(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.1500 | 0 | -0.04(-21.05%) | |||
| Nov 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.04(+26.67%) |
| Nov 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
| Nov 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
| Nov 11, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,100 | +0.00(+0.00%) |
| Nov 09, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
| Nov 07, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Oct 26, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Oct 20, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.1600 | 0 | -0.04(-17.95%) | |||
| Sep 28, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
| Sep 19, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Sep 15, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.1700 | 0 | -0.00(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
