Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.2550 0.2550 22,813 +0.02(+6.25%)
May 30, 2022 0.2600 0.2600 0.2400 0.2400 74,920 -0.03(-11.11%)
May 27, 2022 0.2600 0.2750 0.2600 0.2700 13,500 +0.00(+0.00%)
May 26, 2022 0.2500 0.2700 0.2500 0.2700 43,000 +0.03(+10.20%)
May 25, 2022 0.2350 0.2450 0.2300 0.2450 24,900 +0.01(+6.52%)
May 24, 2022 0.2400 0.2400 0.2300 0.2300 57,033 -0.00(-2.13%)
May 20, 2022 0.2350 0 -0.01(-2.08%)
May 19, 2022 0.2350 0.2450 0.2350 0.2400 38,700 +0.00(+0.00%)
May 18, 2022 0.2500 0.2500 0.2400 0.2400 71,000 -0.01(-4.00%)
May 17, 2022 0.2500 0.2550 0.2500 0.2500 76,000 +0.00(+0.00%)
May 16, 2022 0.2650 0.2650 0.2500 0.2500 46,213 -0.01(-3.85%)
May 13, 2022 0.2500 0.2650 0.2500 0.2600 75,000 +0.03(+10.64%)
May 12, 2022 0.2300 0.2350 0.2300 0.2350 35,000 -0.01(-4.08%)
May 11, 2022 0.2500 0.2500 0.2450 0.2450 5,520 +0.01(+6.52%)
May 10, 2022 0.2600 0.2700 0.2300 0.2300 166,287 -0.01(-6.12%)
May 09, 2022 0.2650 0.2650 0.2450 0.2450 165,380 -0.02(-5.77%)
May 06, 2022 0.2850 0.2850 0.2600 0.2600 100,204 -0.02(-7.14%)
May 05, 2022 0.2650 0.2800 0.2650 0.2800 57,120 +0.02(+7.69%)
May 04, 2022 0.2550 0.2600 0.2500 0.2600 207,481 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2500 0.2500 70,502 -0.01(-3.85%)
May 02, 2022 0.2700 0.2750 0.2550 0.2600 100,841 -0.01(-1.89%)
Apr 29, 2022 0.2750 0.2750 0.2650 0.2650 7,856 +0.00(+0.00%)
Apr 28, 2022 0.2800 0.2800 0.2600 0.2650 274,369 -0.02(-7.02%)
Apr 27, 2022 0.2800 0.2850 0.2700 0.2850 179,765 +0.00(+1.79%)
Apr 26, 2022 0.2800 0.2800 0.2800 0.2800 103,100 +0.00(+0.00%)
Apr 25, 2022 0.3250 0.3250 0.2700 0.2800 277,166 -0.02(-6.67%)
Apr 22, 2022 0.3200 0.3200 0.3000 0.3000 139,248 -0.02(-6.25%)
Apr 21, 2022 0.3150 0.3200 0.3050 0.3200 132,027 +0.01(+3.23%)
Apr 20, 2022 0.3300 0.3300 0.3100 0.3100 229,364 -0.01(-3.13%)
Apr 19, 2022 0.3300 0.3300 0.3200 0.3200 126,133 +0.00(+0.00%)
Apr 18, 2022 0.3400 0.3400 0.3200 0.3200 228,800 -0.02(-5.88%)
Apr 14, 2022 0.3400 0 -0.00(-1.45%)
Apr 13, 2022 0.3300 0.3600 0.3300 0.3450 144,111 +0.01(+4.55%)
Apr 12, 2022 0.3300 0.3300 0.3300 0.3300 52,746 +0.01(+1.54%)
Apr 11, 2022 0.3250 0.3250 0.3250 0.3250 68,778 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3250 0.3150 0.3250 119,015 +0.01(+1.56%)
Apr 07, 2022 0.3250 0.3250 0.3100 0.3200 102,517 +0.01(+1.59%)
Apr 06, 2022 0.3450 0.3450 0.3100 0.3150 540,250 -0.03(-8.70%)
Apr 05, 2022 0.3550 0.3550 0.3450 0.3450 178,341 -0.02(-4.17%)
Apr 04, 2022 0.3800 0.3800 0.3450 0.3600 753,383 -0.02(-4.00%)
Apr 01, 2022 0.3850 0.3850 0.3750 0.3750 140,574 -0.01(-1.32%)
Mar 31, 2022 0.3900 0.3950 0.3800 0.3800 198,254 -0.02(-5.00%)
Mar 30, 2022 0.3950 0.4000 0.3900 0.4000 238,284 +0.01(+2.56%)
Mar 29, 2022 0.3950 0.4100 0.3900 0.3900 108,524 +0.00(+0.00%)
Mar 28, 2022 0.4100 0.4100 0.3900 0.3900 231,332 +0.01(+2.63%)
Mar 25, 2022 0.3950 0.3950 0.3700 0.3800 63,630 +0.00(+0.00%)
Mar 24, 2022 0.4000 0.4000 0.3700 0.3800 448,084 -0.03(-7.32%)
Mar 23, 2022 0.4100 0.4100 0.3900 0.4100 109,413 +0.00(+1.23%)
Mar 22, 2022 0.3950 0.4050 0.3950 0.4050 80,130 +0.01(+1.25%)
Mar 21, 2022 0.4300 0.4300 0.4000 0.4000 93,135 -0.02(-4.76%)
Mar 18, 2022 0.4200 0.4200 0.4050 0.4200 170,475 +0.01(+2.44%)
Mar 17, 2022 0.4100 0.4100 0.4050 0.4100 12,500 +0.00(+0.00%)
Mar 16, 2022 0.4100 0.4100 0.3950 0.4100 161,215 -0.01(-2.38%)
Mar 15, 2022 0.4150 0.4200 0.4100 0.4200 36,000 +0.01(+2.44%)
Mar 14, 2022 0.4150 0.4200 0.4100 0.4100 48,250 -0.01(-2.38%)
Mar 11, 2022 0.4150 0.4300 0.4100 0.4200 39,102 -0.01(-1.18%)
Mar 10, 2022 0.4150 0.4250 0.4100 0.4250 10,609 +0.01(+1.19%)
Mar 09, 2022 0.4150 0.4250 0.4150 0.4200 18,600 -0.01(-2.33%)
Mar 08, 2022 0.4200 0.4300 0.4100 0.4300 318,430 +0.01(+2.38%)
Mar 07, 2022 0.4200 0.4200 0.4150 0.4200 36,251 +0.01(+2.44%)
Mar 04, 2022 0.4150 0.4200 0.4100 0.4100 29,900 -0.01(-1.20%)
Mar 03, 2022 0.4250 0.4250 0.4150 0.4150 43,300 +0.00(+0.00%)
Mar 02, 2022 0.4200 0.4250 0.4150 0.4150 57,902 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.