Ximen Mining Corp (OP: XXMMF )
0.1301
-0.0799
(-38.05%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.1637 | 0 | +0.01(+7.20%) | |||
| Mar 29, 2022 | 0.1527 | 0 | -0.01(-4.56%) | |||
| Mar 28, 2022 | 0.1603 | 0.1603 | 0.1600 | 0.1600 | 6,500 | -0.01(-4.08%) |
| Mar 25, 2022 | 0.1700 | 0.1700 | 0.1668 | 0.1668 | 6,000 | -0.00(-1.88%) |
| Mar 21, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
| Mar 18, 2022 | 0.1736 | 0.1761 | 0.1650 | 0.1650 | 7,400 | -0.02(-8.84%) |
| Mar 17, 2022 | 0.1632 | 0.1810 | 0.1632 | 0.1810 | 18,100 | +0.02(+12.14%) |
| Mar 16, 2022 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 500 | +0.00(+1.51%) |
| Mar 15, 2022 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 300 | +0.01(+6.28%) |
| Mar 11, 2022 | 0.1496 | 0 | -0.01(-6.50%) | |||
| Mar 09, 2022 | 0.1600 | 0 | +0.00(+1.39%) | |||
| Mar 08, 2022 | 0.1656 | 0.1656 | 0.1578 | 0.1578 | 11,300 | +0.01(+4.30%) |
| Mar 04, 2022 | 0.1513 | 0 | +0.01(+5.51%) | |||
| Mar 02, 2022 | 0.1434 | 0 | -0.01(-5.47%) | |||
| Mar 01, 2022 | 0.1655 | 0.1655 | 0.1517 | 0.1517 | 6,223 | -0.01(-6.13%) |
| Feb 28, 2022 | 0.1533 | 0.1616 | 0.1533 | 0.1616 | 13,633 | +0.01(+7.73%) |
| Feb 24, 2022 | 0.1500 | 0 | -0.02(-9.26%) | |||
| Feb 18, 2022 | 0.1653 | 0 | -0.00(-1.67%) | |||
| Feb 17, 2022 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 200 | +0.00(+0.00%) |
| Feb 16, 2022 | 0.1721 | 0.1721 | 0.1681 | 0.1681 | 3,000 | +0.01(+5.13%) |
| Feb 10, 2022 | 0.1599 | 0 | -0.01(-7.73%) | |||
| Feb 09, 2022 | 0.1734 | 0.1734 | 0.1733 | 0.1733 | 2,111 | -0.02(-8.26%) |
| Feb 08, 2022 | 0.1760 | 0.1889 | 0.1760 | 0.1889 | 20,111 | +0.02(+14.14%) |
| Feb 02, 2022 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1,111 | +0.02(+11.45%) |
| Feb 01, 2022 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 100 | -0.00(-2.81%) |
| Jan 28, 2022 | 0.1528 | 0 | -0.01(-4.50%) | |||
| Jan 27, 2022 | 0.1619 | 0.1619 | 0.1600 | 0.1600 | 5,523 | -0.00(-1.72%) |
| Jan 26, 2022 | 0.1600 | 0.1630 | 0.1513 | 0.1628 | 32,777 | -0.01(-3.73%) |
| Jan 24, 2022 | 0.1691 | 0 | -0.01(-6.32%) | |||
| Jan 20, 2022 | 0.1805 | 0 | +0.02(+9.99%) | |||
| Jan 12, 2022 | 0.1641 | 0 | +0.01(+3.27%) | |||
| Jan 11, 2022 | 0.1700 | 0.1700 | 0.1589 | 0.1589 | 2,550 | -0.01(-6.31%) |
| Jan 07, 2022 | 0.1696 | 0.1696 | 0.1696 | 0 | +0.01(+8.51%) | |
| Jan 06, 2022 | 0.1649 | 0.1649 | 0.1560 | 0.1563 | 4,000 | +0.00(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
