Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.1533 | 0.1616 | 0.1533 | 0.1616 | 13,633 | +0.01(+7.73%) |
| Feb 24, 2022 | 0.1500 | 0 | -0.02(-9.26%) | |||
| Feb 18, 2022 | 0.1653 | 0 | -0.00(-1.67%) | |||
| Feb 17, 2022 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 200 | +0.00(+0.00%) |
| Feb 16, 2022 | 0.1721 | 0.1721 | 0.1681 | 0.1681 | 3,000 | +0.01(+5.13%) |
| Feb 10, 2022 | 0.1599 | 0 | -0.01(-7.73%) | |||
| Feb 09, 2022 | 0.1734 | 0.1734 | 0.1733 | 0.1733 | 2,111 | -0.02(-8.26%) |
| Feb 08, 2022 | 0.1760 | 0.1889 | 0.1760 | 0.1889 | 20,111 | +0.02(+14.14%) |
| Feb 02, 2022 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1,111 | +0.02(+11.45%) |
| Feb 01, 2022 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 100 | -0.00(-2.81%) |
| Jan 28, 2022 | 0.1528 | 0 | -0.01(-4.50%) | |||
| Jan 27, 2022 | 0.1619 | 0.1619 | 0.1600 | 0.1600 | 5,523 | -0.00(-1.72%) |
| Jan 26, 2022 | 0.1600 | 0.1630 | 0.1513 | 0.1628 | 32,777 | -0.01(-3.73%) |
| Jan 24, 2022 | 0.1691 | 0 | -0.01(-6.32%) | |||
| Jan 20, 2022 | 0.1805 | 0 | +0.02(+9.99%) | |||
| Jan 12, 2022 | 0.1641 | 0 | +0.01(+3.27%) | |||
| Jan 11, 2022 | 0.1700 | 0.1700 | 0.1589 | 0.1589 | 2,550 | -0.01(-6.31%) |
| Jan 07, 2022 | 0.1696 | 0.1696 | 0.1696 | 0 | +0.01(+8.51%) | |
| Jan 06, 2022 | 0.1649 | 0.1649 | 0.1560 | 0.1563 | 4,000 | +0.00(+1.82%) |
| Jan 03, 2022 | 0.1535 | 0.1535 | 0.1535 | 0 | +0.00(+2.13%) | |
| Dec 31, 2021 | 0.1542 | 0.1542 | 0.1503 | 0.1503 | 2,456 | +0.02(+13.09%) |
| Dec 29, 2021 | 0.1329 | 0.1329 | 0.1329 | 0 | +0.01(+4.32%) | |
| Dec 27, 2021 | 0.1274 | 0.1274 | 0.1274 | 0 | -0.01(-5.00%) | |
| Dec 21, 2021 | 0.1341 | 0.1341 | 0.1341 | 0 | -0.00(-1.25%) | |
| Dec 16, 2021 | 0.1358 | 0.1358 | 0.1358 | 0 | +0.01(+5.19%) | |
| Dec 15, 2021 | 0.1278 | 0.1291 | 0.1278 | 0.1291 | 9,567 | -0.04(-21.95%) |
| Dec 09, 2021 | 0.1654 | 0.1654 | 0.1654 | 0 | +0.00(+0.24%) | |
| Dec 08, 2021 | 0.1602 | 0.1650 | 0.1602 | 0.1650 | 107,567 | +0.01(+5.10%) |
| Dec 07, 2021 | 0.1676 | 0.1676 | 0.1570 | 0.1570 | 13,500 | -0.01(-5.65%) |
| Dec 06, 2021 | 0.1643 | 0.1664 | 0.1643 | 0.1664 | 4,096 | +0.00(+1.40%) |
| Dec 03, 2021 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 1,000 | -0.00(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
