Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2022 | 0.0433 | 0 | -0.01(-20.84%) | |||
| Feb 15, 2022 | 0.0547 | 0 | +0.00(+6.84%) | |||
| Feb 11, 2022 | 0.0512 | 0 | -0.00(-1.92%) | |||
| Feb 10, 2022 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 2,000 | -0.01(-17.14%) |
| Feb 02, 2022 | 0.0630 | 0 | +0.01(+23.29%) | |||
| Feb 01, 2022 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 6,660 | -0.00(-2.11%) |
| Jan 31, 2022 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 25,000 | +0.00(+2.35%) |
| Jan 28, 2022 | 0.0510 | 0.0510 | 0.0505 | 0.0510 | 58,700 | +0.00(+0.00%) |
| Jan 27, 2022 | 0.0548 | 0.0548 | 0.0510 | 0.0510 | 25,000 | -0.00(-7.61%) |
| Jan 26, 2022 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1,000 | +0.00(+8.45%) |
| Jan 24, 2022 | 0.0509 | 0 | +0.00(+0.39%) | |||
| Jan 21, 2022 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 300,005 | -0.01(-21.64%) |
| Jan 19, 2022 | 0.0647 | 0 | -0.00(-2.12%) | |||
| Jan 07, 2022 | 0.0661 | 0 | -0.00(-4.89%) | |||
| Jan 03, 2022 | 0.0695 | 0.0695 | 0.0695 | 0 | +0.00(+4.83%) | |
| Dec 30, 2021 | 0.0663 | 0.0663 | 0.0663 | 0 | -0.01(-10.77%) | |
| Dec 29, 2021 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 500 | +0.00(+6.14%) |
| Dec 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 755 | -0.01(-6.79%) |
| Dec 27, 2021 | 0.0750 | 0.0751 | 0.0750 | 0.0751 | 1,500 | -0.00(-2.09%) |
| Dec 23, 2021 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 100 | +0.00(+3.79%) |
| Dec 17, 2021 | 0.0739 | 0.0739 | 0.0739 | 0 | -0.01(-6.46%) | |
| Dec 16, 2021 | 0.0709 | 0.0790 | 0.0709 | 0.0790 | 150,000 | +0.01(+13.83%) |
| Dec 14, 2021 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.01(-15.16%) | |
| Dec 13, 2021 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1,000 | +0.01(+12.36%) |
| Dec 10, 2021 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 2,500 | +0.01(+16.48%) |
| Dec 06, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.01(-12.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
