Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 41.00 | 25 | -1.45(-3.42%) | |||
| Nov 11, 2022 | 42.45 | 0 | +1.45(+3.54%) | |||
| Nov 10, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 151 | +5.00(+13.89%) |
| Oct 31, 2022 | 36.00 | 40 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 36.00 | 0 | -0.38(-1.04%) | |||
| Oct 10, 2022 | 36.38 | 0 | -1.80(-4.71%) | |||
| Oct 04, 2022 | 38.18 | 0 | +3.17(+9.05%) | |||
| Oct 03, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 300 | -2.62(-6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
