Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
Sep 19, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Sep 15, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Sep 02, 2022 | 0.1750 | 30 | -0.01(-2.78%) | |||
Aug 24, 2022 | 0.1800 | 387 | +0.01(+2.86%) | |||
Aug 19, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
Aug 17, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | -0.01(-2.94%) |
Aug 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,408 | -0.01(-5.56%) |
Aug 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,110 | +0.01(+9.09%) |
Aug 03, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jul 05, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jun 06, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 01, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 27, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,500 | +0.00(+0.00%) |
May 20, 2022 | 0.1500 | 0 | -0.02(-9.09%) | |||
May 18, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.01(-2.94%) |
May 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,627 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,300 | +0.00(+0.00%) |
May 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
May 05, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.1750 | 0 | -0.02(-7.89%) | |||
Apr 21, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 18, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
Apr 08, 2022 | 0.1850 | 1 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Mar 21, 2022 | 0.1900 | 1 | -0.01(-2.56%) | |||
Mar 17, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 14, 2022 | 0.1850 | 0 | -0.01(-5.13%) | |||
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,350 | +0.01(+2.63%) |
Mar 09, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Mar 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Mar 02, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,500 | +0.01(+2.63%) |
Feb 22, 2022 | 0.1900 | 20 | -0.01(-5.00%) | |||
Feb 16, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 07, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,220 | -0.01(-6.98%) |
Feb 03, 2022 | 0.2150 | 0.2150 | 8,042 | +0.01(+2.38%) | ||
Feb 02, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,700 | +0.02(+10.53%) |
Feb 01, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,700 | -0.01(-2.56%) |
Jan 28, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 23,000 | +0.02(+11.11%) |
Jan 24, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 64,000 | -0.05(-20.00%) |
Jan 21, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 73,000 | +0.01(+2.27%) |
Jan 19, 2022 | 0.2200 | 0 | -0.01(-2.22%) | |||
Jan 18, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,500 | +0.01(+2.27%) |
Jan 13, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Jan 11, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Jan 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 127,001 | +0.02(+10.53%) |
Dec 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Dec 24, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.01(+5.26%) | |
Dec 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 06, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,500 | -0.01(-2.63%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Nov 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+18.92%) | |
Nov 22, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 17, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 19,416 | -0.02(-11.63%) |
Nov 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.01(+2.38%) |
Nov 15, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.02(-8.70%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.05(+27.78%) |
Nov 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.02(-9.76%) |
Oct 25, 2021 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.01(+5.13%) | |
Oct 22, 2021 | 0.1850 | 0.1950 | 0.1600 | 0.1950 | 73,887 | +0.01(+2.63%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,500 | -0.01(-2.78%) |
Oct 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,958 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,000 | -0.01(-2.70%) |
Oct 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 41,499 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.