Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6100 0.6200 0.6000 0.6200 62,672 +0.01(+1.64%)
Apr 28, 2022 0.6000 0.6100 0.6000 0.6100 79,036 +0.00(+0.00%)
Apr 27, 2022 0.6000 0.6100 0.6000 0.6100 82,361 +0.00(+0.00%)
Apr 26, 2022 0.6100 0.6200 0.5800 0.6100 183,856 +0.00(+0.00%)
Apr 25, 2022 0.5900 0.6100 0.5800 0.6100 114,131 +0.01(+1.67%)
Apr 22, 2022 0.6300 0.6400 0.5800 0.6000 449,516 -0.03(-4.76%)
Apr 21, 2022 0.6600 0.6700 0.6200 0.6300 567,185 -0.04(-5.97%)
Apr 20, 2022 0.6600 0.6700 0.6600 0.6700 303,322 +0.01(+1.52%)
Apr 19, 2022 0.6700 0.6700 0.6600 0.6600 137,937 -0.02(-2.94%)
Apr 18, 2022 0.6700 0.6800 0.6700 0.6800 170,740 +0.01(+1.49%)
Apr 14, 2022 0.6700 0 -0.01(-1.47%)
Apr 13, 2022 0.6800 0.6800 0.6700 0.6800 174,100 +0.00(+0.00%)
Apr 12, 2022 0.6700 0.6900 0.6700 0.6800 37,444 +0.00(+0.00%)
Apr 11, 2022 0.6600 0.7000 0.6600 0.6800 394,799 +0.01(+1.49%)
Apr 08, 2022 0.6500 0.6700 0.6500 0.6700 45,318 +0.01(+1.52%)
Apr 07, 2022 0.6500 0.6600 0.6500 0.6600 76,350 +0.01(+1.54%)
Apr 06, 2022 0.6500 0.6600 0.6500 0.6500 241,705 -0.01(-1.52%)
Apr 05, 2022 0.6500 0.6600 0.6500 0.6600 31,596 +0.00(+0.00%)
Apr 04, 2022 0.6500 0.6700 0.6500 0.6600 633,058 +0.00(+0.00%)
Apr 01, 2022 0.6700 0.6700 0.6500 0.6600 299,604 -0.01(-1.49%)
Mar 31, 2022 0.6600 0.6800 0.6600 0.6700 8,667 +0.00(+0.00%)
Mar 30, 2022 0.6700 0.6800 0.6700 0.6700 49,226 -0.03(-4.29%)
Mar 29, 2022 0.6700 0.7000 0.6600 0.7000 72,339 +0.04(+6.06%)
Mar 28, 2022 0.6700 0.6700 0.6500 0.6600 269,825 -0.02(-2.94%)
Mar 25, 2022 0.6600 0.6800 0.6600 0.6800 44,375 +0.02(+3.03%)
Mar 24, 2022 0.6800 0.6800 0.6500 0.6600 345,677 -0.03(-4.35%)
Mar 23, 2022 0.6500 0.6900 0.6500 0.6900 321,777 +0.03(+4.55%)
Mar 22, 2022 0.6500 0.6600 0.6500 0.6600 50,401 +0.00(+0.00%)
Mar 21, 2022 0.6600 0.6600 0.6500 0.6600 232,310 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6700 0.6500 0.6600 296,388 -0.01(-1.49%)
Mar 17, 2022 0.6500 0.6700 0.6500 0.6700 91,219 +0.02(+3.08%)
Mar 16, 2022 0.6400 0.6500 0.6300 0.6500 65,495 +0.03(+4.84%)
Mar 15, 2022 0.6200 0.7200 0.6200 0.6200 347,372 +0.00(+0.00%)
Mar 14, 2022 0.6500 0.6500 0.5800 0.6200 704,257 -0.03(-4.62%)
Mar 11, 2022 0.6600 0.6700 0.5900 0.6500 541,826 -0.02(-2.99%)
Mar 10, 2022 0.6700 0.6700 0.6600 0.6700 32,683 +0.01(+1.52%)
Mar 09, 2022 0.6400 0.6600 0.6400 0.6600 108,176 +0.04(+6.45%)
Mar 08, 2022 0.6700 0.6700 0.6200 0.6200 140,358 -0.05(-7.46%)
Mar 07, 2022 0.6900 0.6900 0.6500 0.6700 212,898 -0.03(-4.29%)
Mar 04, 2022 0.6900 0.7100 0.6800 0.7000 134,864 +0.00(+0.00%)
Mar 03, 2022 0.7000 0.7000 0.6700 0.7000 210,132 -0.02(-2.78%)
Mar 02, 2022 0.6600 0.7200 0.6200 0.7200 737,012 +0.05(+7.46%)
Mar 01, 2022 0.6400 0.6700 0.6100 0.6700 664,158 +0.03(+4.69%)
Feb 28, 2022 0.6500 0.6500 0.6300 0.6400 61,644 -0.02(-3.03%)
Feb 25, 2022 0.6600 0.6600 0.6400 0.6600 117,688 +0.02(+3.13%)
Feb 24, 2022 0.6000 0.6400 0.5900 0.6400 190,281 +0.00(+0.00%)
Feb 23, 2022 0.6600 0.6600 0.6300 0.6400 52,348 +0.00(+0.00%)
Feb 22, 2022 0.6200 0.6400 0.6100 0.6400 253,530 -0.01(-1.54%)
Feb 18, 2022 0.6500 0 -0.02(-2.99%)
Feb 17, 2022 0.7000 0.7000 0.6700 0.6700 36,858 -0.03(-4.29%)
Feb 16, 2022 0.7000 0.7200 0.6700 0.7000 737,485 -0.01(-1.41%)
Feb 15, 2022 0.6300 0.7100 0.6300 0.7100 443,618 +0.09(+14.52%)
Feb 14, 2022 0.6300 0.6300 0.6200 0.6200 207,628 -0.01(-1.59%)
Feb 11, 2022 0.6100 0.6500 0.6000 0.6300 314,521 +0.02(+3.28%)
Feb 10, 2022 0.6000 0.6100 0.6000 0.6100 27,712 +0.01(+1.67%)
Feb 09, 2022 0.6000 0.6000 0.5900 0.6000 22,523 +0.00(+0.00%)
Feb 08, 2022 0.6100 0.6200 0.6000 0.6000 111,015 +0.00(+0.00%)
Feb 07, 2022 0.6000 0.6200 0.6000 0.6000 30,857 +0.00(+0.00%)
Feb 04, 2022 0.6000 0.6100 0.6000 0.6000 10,452 -0.01(-1.64%)
Feb 03, 2022 0.6200 0.6100 116,575 -0.01(-1.61%)
Feb 02, 2022 0.5900 0.6300 0.5900 0.6200 325,380 +0.02(+3.33%)
Feb 01, 2022 0.5900 0.6000 0.5900 0.6000 113,117 +0.03(+5.26%)
Jan 31, 2022 0.5900 0.5900 0.5700 0.5700 28,167 -0.02(-3.39%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.5900 87,380 -0.01(-1.67%)
Jan 27, 2022 0.6000 0.6100 0.5900 0.6000 17,821 -0.01(-1.64%)
Jan 26, 2022 0.6000 0.6200 0.6000 0.6100 80,443 +0.00(+0.00%)
Jan 25, 2022 0.6200 0.6200 0.5900 0.6100 65,910 +0.00(+0.00%)
Jan 24, 2022 0.5900 0.6200 0.5800 0.6100 172,060 +0.01(+1.67%)
Jan 21, 2022 0.5900 0.6200 0.5900 0.6000 206,202 +0.01(+1.69%)
Jan 20, 2022 0.5900 0.6100 0.5800 0.5900 86,688 +0.01(+1.72%)
Jan 19, 2022 0.5900 0.5900 0.5800 0.5800 13,621 -0.01(-1.69%)
Jan 18, 2022 0.5800 0.5900 0.5800 0.5900 25,045 +0.01(+1.72%)
Jan 17, 2022 0.5800 0.5900 0.5800 0.5800 60,685 -0.01(-1.69%)
Jan 14, 2022 0.5900 0.5900 0.5700 0.5900 111,235 -0.01(-1.67%)
Jan 13, 2022 0.6100 0.6300 0.6000 0.6000 91,190 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6200 0.6000 0.6000 104,805 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6100 0.5900 0.6000 121,695 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6100 0.5900 0.6000 296,587 +0.00(+0.00%)
Jan 07, 2022 0.6100 0.6300 0.5900 0.6000 316,760 +0.02(+3.45%)
Jan 06, 2022 0.5800 0.5900 0.5600 0.5800 101,878 -0.01(-1.69%)
Jan 05, 2022 0.5900 0.5900 0.5800 0.5900 55,567 +0.00(+0.00%)
Jan 04, 2022 0.6000 0.6000 0.5800 0.5900 95,648 +0.00(+0.00%)
Dec 31, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 30, 2021 0.5700 0.5800 0.5700 0.5800 58,546 +0.00(+0.00%)
Dec 29, 2021 0.5700 0.5800 0.5600 0.5800 308,155 +0.01(+1.75%)
Dec 24, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2021 0.5400 0.5700 0.5300 0.5600 316,321 +0.03(+5.66%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5300 265,375 +0.01(+1.92%)
Dec 21, 2021 0.5400 0.5400 0.5200 0.5200 273,384 -0.02(-3.70%)
Dec 20, 2021 0.5500 0.5500 0.5300 0.5400 66,761 -0.01(-1.82%)
Dec 17, 2021 0.5400 0.5500 0.5300 0.5500 96,700 +0.01(+1.85%)
Dec 16, 2021 0.5100 0.5400 0.5100 0.5400 185,874 +0.03(+5.88%)
Dec 15, 2021 0.5300 0.5300 0.5000 0.5100 142,514 -0.03(-5.56%)
Dec 14, 2021 0.5400 0.5400 0.5200 0.5400 153,801 +0.00(+0.00%)
Dec 13, 2021 0.5400 0.5500 0.5200 0.5400 143,326 +0.01(+1.89%)
Dec 10, 2021 0.5400 0.5500 0.5200 0.5300 465,499 +0.00(+0.00%)
Dec 09, 2021 0.5500 0.5700 0.5300 0.5300 509,440 -0.02(-3.64%)
Dec 08, 2021 0.5900 0.5900 0.5400 0.5500 847,247 -0.03(-5.17%)
Dec 07, 2021 0.5800 0.5900 0.5700 0.5800 126,095 +0.00(+0.00%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5800 47,458 -0.01(-1.69%)
Dec 03, 2021 0.5800 0.5900 0.5700 0.5900 23,501 +0.02(+3.51%)
Dec 02, 2021 0.5900 0.6100 0.5700 0.5700 790,539 -0.03(-5.00%)
Dec 01, 2021 0.5900 0.6000 0.5800 0.6000 259,225 +0.01(+1.69%)
Nov 30, 2021 0.6000 0.6100 0.5800 0.5900 186,395 +0.00(+0.00%)
Nov 29, 2021 0.6100 0.6100 0.5800 0.5900 138,224 -0.03(-4.84%)
Nov 26, 2021 0.6000 0.6200 0.5800 0.6200 281,178 +0.01(+1.64%)
Nov 25, 2021 0.6300 0.6300 0.6100 0.6100 228,317 -0.03(-4.69%)
Nov 24, 2021 0.6200 0.6400 0.6100 0.6400 119,438 -0.01(-1.54%)
Nov 23, 2021 0.6500 0.6500 0.6100 0.6500 208,062 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6500 0.6200 0.6500 108,795 +0.03(+4.84%)
Nov 19, 2021 0.6400 0.6400 0.6200 0.6200 41,947 -0.03(-4.62%)
Nov 18, 2021 0.6400 0.6500 0.6500 0.6500 295,533 +0.01(+1.56%)
Nov 17, 2021 0.6400 0.6500 0.6400 0.6400 6,511 +0.00(+0.00%)
Nov 16, 2021 0.6600 0.6600 0.6400 0.6400 105,937 -0.02(-3.03%)
Nov 15, 2021 0.6700 0.6700 0.6500 0.6600 190,022 -0.01(-1.49%)
Nov 12, 2021 0.6600 0.6700 0.6500 0.6700 165,274 +0.01(+1.52%)
Nov 11, 2021 0.6600 0.6600 0.6500 0.6600 54,128 +0.00(+0.00%)
Nov 10, 2021 0.6600 0.6600 1,198,431 -0.02(-2.94%)
Nov 09, 2021 0.6800 0.6800 0.6700 0.6800 57,041 +0.00(+0.00%)
Nov 08, 2021 0.6700 0.6800 0.6600 0.6800 185,724 +0.02(+3.03%)
Nov 05, 2021 0.6600 0.6600 0.6600 0.6600 41,008 -0.01(-1.49%)
Nov 04, 2021 0.6700 0.6800 0.6600 0.6700 279,222 +0.02(+3.08%)
Nov 03, 2021 0.6400 0.6600 0.6400 0.6500 58,441 +0.00(+0.00%)
Nov 02, 2021 0.6500 0.6500 0.6400 0.6500 152,468 +0.02(+3.17%)
Nov 01, 2021 0.6100 0.6500 0.6000 0.6300 114,240 +0.03(+5.00%)
Oct 29, 2021 0.6200 0.6200 0.5900 0.6000 201,487 +0.00(+0.00%)
Oct 28, 2021 0.6100 0.6300 0.5900 0.6000 143,745 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6200 0.6000 0.6000 127,172 -0.02(-3.23%)
Oct 26, 2021 0.6400 0.6200 48,831 -0.03(-4.62%)
Oct 25, 2021 0.6500 0.6500 0.6400 0.6500 153,002 +0.00(+0.00%)
Oct 22, 2021 0.6400 0.6500 0.6300 0.6500 160,774 +0.02(+3.17%)
Oct 21, 2021 0.6300 0.6300 0.6300 0.6300 351,570 +0.00(+0.00%)
Oct 20, 2021 0.6300 0.6300 0.6300 0.6300 89,104 +0.00(+0.00%)
Oct 19, 2021 0.6200 0.6300 0.6200 0.6300 38,141 +0.00(+0.00%)
Oct 18, 2021 0.6300 0.6400 0.6200 0.6300 353,927 +0.00(+0.00%)
Oct 15, 2021 0.6300 0.6400 0.6300 0.6300 64,303 +0.00(+0.00%)
Oct 14, 2021 0.6300 0.6400 0.6100 0.6300 372,200 +0.00(+0.00%)
Oct 13, 2021 0.6300 0.6400 0.6100 0.6300 33,750 +0.01(+1.61%)
Oct 12, 2021 0.6300 0.6400 0.6000 0.6200 124,062 -0.01(-1.59%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 07, 2021 0.6400 0.6500 0.6300 0.6300 84,420 -0.01(-1.56%)
Oct 06, 2021 0.6200 0.6400 0.6200 0.6400 35,401 +0.02(+3.23%)
Oct 05, 2021 0.6200 0.6200 0.6200 0.6200 21,000 +0.00(+0.00%)
Oct 04, 2021 0.6200 0.6500 0.6200 0.6200 93,882 +0.00(+0.00%)
Oct 01, 2021 0.6200 0.6200 0.6100 0.6200 6,073 -0.01(-1.59%)
Sep 30, 2021 0.6200 0.6300 0.6000 0.6300 80,181 +0.02(+3.28%)
Sep 29, 2021 0.6100 0.6400 0.6100 0.6100 162,409 -0.01(-1.61%)
Sep 28, 2021 0.6400 0.6400 0.6000 0.6200 91,430 -0.03(-4.62%)
Sep 27, 2021 0.6600 0.6600 0.6500 0.6500 22,830 -0.01(-1.52%)
Sep 24, 2021 0.6600 0.6600 0.6500 0.6600 21,779 +0.00(+0.00%)
Sep 23, 2021 0.6500 0.6700 0.6500 0.6600 21,965 -0.01(-1.49%)
Sep 22, 2021 0.6200 0.6700 0.6200 0.6700 209,332 +0.05(+8.06%)
Sep 21, 2021 0.6000 0.6300 0.5900 0.6200 62,451 +0.04(+6.90%)
Sep 20, 2021 0.6100 0.6300 0.5800 0.5800 476,267 -0.05(-7.94%)
Sep 17, 2021 0.6500 0.6700 0.6300 0.6300 195,679 +0.00(+0.00%)
Sep 16, 2021 0.6400 0.6700 0.6300 0.6300 166,682 -0.02(-3.08%)
Sep 15, 2021 0.6700 0.6800 0.6500 0.6500 204,215 -0.02(-2.99%)
Sep 14, 2021 0.7000 0.7000 0.6600 0.6700 149,962 -0.02(-2.90%)
Sep 13, 2021 0.7000 0.7000 0.6700 0.6900 61,160 +0.01(+1.47%)
Sep 10, 2021 0.6800 0.7000 0.6700 0.6800 86,051 +0.00(+0.00%)
Sep 09, 2021 0.7000 0.7100 0.6800 0.6800 112,236 -0.02(-2.86%)
Sep 08, 2021 0.7100 0.7100 0.7000 0.7000 98,980 +0.00(+0.00%)
Sep 07, 2021 0.7200 0.7200 0.6900 0.7000 93,550 -0.01(-1.41%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 02, 2021 0.7000 0.7100 0.6900 0.6900 98,342 -0.01(-1.43%)
Sep 01, 2021 0.7000 0.7100 0.7000 0.7000 50,402 +0.00(+0.00%)
Aug 31, 2021 0.6900 0.7000 0.6900 0.7000 5,102 -0.01(-1.41%)
Aug 30, 2021 0.7100 0.7200 0.7100 0.7100 19,790 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7200 0.7000 0.7000 234,965 +0.00(+0.00%)
Aug 26, 2021 0.6700 0.7200 0.6700 0.7000 167,264 +0.01(+1.45%)
Aug 25, 2021 0.6700 0.6900 0.6600 0.6900 44,267 +0.02(+2.99%)
Aug 24, 2021 0.6800 0.6800 0.6500 0.6700 162,928 -0.01(-1.47%)
Aug 23, 2021 0.6900 0.6900 0.6700 0.6800 35,014 +0.01(+1.49%)
Aug 20, 2021 0.6700 0.6900 0.6700 0.6700 16,318 -0.01(-1.47%)
Aug 19, 2021 0.6900 0.6900 0.6700 0.6800 86,965 -0.02(-2.86%)
Aug 18, 2021 0.7000 0.7000 0.6900 0.7000 63,191 +0.00(+0.00%)
Aug 17, 2021 0.7200 0.7200 0.6900 0.7000 13,758 +0.00(+0.00%)
Aug 16, 2021 0.7200 0.7200 0.7000 0.7000 38,077 -0.02(-2.78%)
Aug 13, 2021 0.7100 0.7200 0.7000 0.7200 66,501 +0.01(+1.41%)
Aug 12, 2021 0.7300 0.7300 0.7000 0.7100 66,008 -0.02(-2.74%)
Aug 11, 2021 0.7500 0.7500 0.7300 0.7300 26,048 +0.00(+0.00%)
Aug 10, 2021 0.7500 0.7500 0.7300 0.7300 161,858 -0.02(-2.67%)
Aug 09, 2021 0.7300 0.7500 0.7300 0.7500 786,011 +0.02(+2.74%)
Aug 06, 2021 0.7400 0.7400 0.7300 0.7300 304,507 -0.01(-1.35%)
Aug 05, 2021 0.7200 0.7400 0.7200 0.7400 402,954 +0.03(+4.23%)
Aug 04, 2021 0.7200 0.7400 0.7100 0.7100 42,192 +0.00(+0.00%)
Aug 03, 2021 0.7300 0.7400 0.7100 0.7100 121,174 -0.01(-1.39%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Jul 29, 2021 0.7000 0.7000 0.6800 0.6800 100,459 -0.02(-2.86%)
Jul 28, 2021 0.7100 0.7100 0.6900 0.7000 163,002 +0.00(+0.00%)
Jul 27, 2021 0.7200 0.7200 0.6700 0.7000 447,817 -0.01(-1.41%)
Jul 26, 2021 0.7300 0.7300 0.7000 0.7100 235,854 +0.00(+0.00%)
Jul 23, 2021 0.7200 0.7300 0.6800 0.7100 240,966 -0.01(-1.39%)
Jul 22, 2021 0.7400 0.7400 0.7100 0.7200 393,319 +0.00(+0.00%)
Jul 21, 2021 0.7500 0.7700 0.7200 0.7200 1,002,985 -0.01(-1.37%)
Jul 20, 2021 0.7200 0.7300 0.7100 0.7300 379,419 +0.01(+1.39%)
Jul 19, 2021 0.7200 0.7300 0.7200 0.7200 157,153 -0.01(-1.37%)
Jul 16, 2021 0.7700 0.7700 0.7300 0.7300 264,590 -0.03(-3.95%)
Jul 15, 2021 0.7600 0.7800 0.7300 0.7600 254,978 +0.01(+1.33%)
Jul 14, 2021 0.7500 0.7700 0.7400 0.7500 783,469 +0.00(+0.00%)
Jul 13, 2021 0.7500 0.7600 0.7500 0.7500 20,289 +0.00(+0.00%)
Jul 12, 2021 0.7600 0.7600 0.7400 0.7500 25,368 +0.00(+0.00%)
Jul 09, 2021 0.7300 0.7500 0.7200 0.7500 68,470 +0.02(+2.74%)
Jul 08, 2021 0.7400 0.7500 0.7200 0.7300 97,684 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7200 0.7300 96,671 -0.01(-1.35%)
Jul 06, 2021 0.7400 0.7500 0.7200 0.7400 290,950 -0.01(-1.33%)
Jul 05, 2021 0.7400 0.7600 0.7400 0.7500 7,723 +0.00(+0.00%)
Jul 02, 2021 0.7600 0.7600 0.7400 0.7500 382,397 +0.00(+0.00%)
Jun 30, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 29, 2021 0.7500 0.7500 0.7300 0.7400 212,880 -0.01(-1.33%)
Jun 28, 2021 0.7600 0.7600 0.7400 0.7500 151,315 +0.00(+0.00%)
Jun 25, 2021 0.7300 0.7600 0.7300 0.7500 879,643 -0.07(-8.54%)
Jun 24, 2021 0.8300 0.8400 0.8200 0.8200 34,746 -0.02(-2.38%)
Jun 23, 2021 0.8000 0.8400 0.8000 0.8400 208,569 +0.04(+5.00%)
Jun 22, 2021 0.7800 0.8000 0.7800 0.8000 106,954 +0.01(+1.27%)
Jun 21, 2021 0.7700 0.8000 0.7600 0.7900 80,608 +0.01(+1.28%)
Jun 18, 2021 0.7700 0.7900 0.7500 0.7800 68,347 -0.01(-1.27%)
Jun 17, 2021 0.7800 0.7900 0.7500 0.7900 108,702 -0.02(-2.47%)
Jun 16, 2021 0.7800 0.8100 0.7800 0.8100 88,458 +0.01(+1.25%)
Jun 15, 2021 0.8000 0.8100 0.7800 0.8000 149,583 +0.02(+2.56%)
Jun 14, 2021 0.8100 0.8100 0.7800 0.7800 50,127 -0.02(-2.50%)
Jun 11, 2021 0.7900 0.8000 0.7700 0.8000 148,773 -0.02(-2.44%)
Jun 10, 2021 0.7500 0.8200 0.7500 0.8200 370,829 +0.07(+9.33%)
Jun 09, 2021 0.7700 0.7700 0.7500 0.7500 63,303 -0.02(-2.60%)
Jun 08, 2021 0.7600 0.7600 0.7500 0.7700 88,853 +0.02(+2.67%)
Jun 07, 2021 0.7500 0.7500 0.7200 0.7500 104,022 -0.02(-2.60%)
Jun 04, 2021 0.7500 0.7700 0.7400 0.7700 102,570 +0.01(+1.32%)
Jun 03, 2021 0.7600 0.7600 0.7500 0.7600 32,931 +0.01(+1.33%)
Jun 02, 2021 0.7600 0.7700 0.7500 0.7500 13,752 -0.01(-1.32%)
Jun 01, 2021 0.7800 0.7800 0.7600 0.7600 63,307 +0.00(+0.00%)
May 31, 2021 0.7700 0.7800 0.7600 0.7600 10,578 -0.03(-3.80%)
May 28, 2021 0.7600 0.8000 0.7500 0.7900 49,117 +0.03(+3.95%)
May 27, 2021 0.7500 0.7700 0.7500 0.7600 29,520 -0.02(-2.56%)
May 26, 2021 0.7800 0.7800 0.7300 0.7800 399,608 +0.03(+4.00%)
May 25, 2021 0.7300 0.7500 0.7200 0.7500 98,156 +0.01(+1.35%)
May 21, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 20, 2021 0.7500 0.7500 0.7300 0.7400 14,602 -0.01(-1.33%)
May 19, 2021 0.7700 0.7700 0.7400 0.7500 37,450 -0.02(-2.60%)
May 18, 2021 0.7600 0.7800 0.7600 0.7700 28,666 -0.01(-1.28%)
May 17, 2021 0.7400 0.7800 0.7400 0.7800 116,225 +0.03(+4.00%)
May 14, 2021 0.7600 0.7700 0.7300 0.7500 156,731 +0.01(+1.35%)
May 13, 2021 0.8000 0.8000 0.7300 0.7400 217,684 -0.06(-7.50%)
May 12, 2021 0.8000 0.8200 0.8000 0.8000 34,877 +0.00(+0.00%)
May 11, 2021 0.8100 0.8100 0.7900 0.8000 274,276 -0.04(-4.76%)
May 10, 2021 0.8300 0.8500 0.8300 0.8400 107,095 +0.01(+1.20%)
May 07, 2021 0.8300 0.8400 0.8300 0.8300 157,516 +0.01(+1.22%)
May 06, 2021 0.8400 0.8400 0.8100 0.8200 33,498 -0.03(-3.53%)
May 05, 2021 0.8200 0.8500 0.8000 0.8500 146,088 +0.05(+6.25%)
May 04, 2021 0.8200 0.8200 0.7900 0.8000 54,847 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.