Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.3050 0.3050 0.3050 0.3050 7,400 -0.01(-1.61%)
Apr 16, 2024 0.3000 0.3100 0.2850 0.3100 74,534 +0.00(+0.00%)
Apr 15, 2024 0.3200 0.3200 0.3100 0.3100 84,014 -0.01(-3.13%)
Apr 12, 2024 0.3400 0.3400 0.3150 0.3200 761,500 -0.02(-5.88%)
Apr 11, 2024 0.3350 0.3450 0.3350 0.3400 181,570 +0.02(+4.62%)
Apr 10, 2024 0.3250 0.3300 0.3150 0.3250 65,700 +0.01(+1.56%)
Apr 09, 2024 0.3150 0.3200 0.3100 0.3200 27,300 +0.00(+0.00%)
Apr 08, 2024 0.3200 0.3200 0.3200 0.3200 1,509 +0.01(+1.59%)
Apr 05, 2024 0.3200 0.3400 0.3150 0.3150 11,100 -0.01(-1.56%)
Apr 04, 2024 0.3250 0.3300 0.3200 0.3200 42,500 +0.00(+0.00%)
Apr 03, 2024 0.3150 0.3200 0.3150 0.3200 27,932 -0.01(-3.03%)
Apr 02, 2024 0.3250 0.3400 0.3100 0.3300 242,514 +0.02(+6.45%)
Apr 01, 2024 0.3200 0.3200 0.3100 0.3100 58,164 -0.01(-1.59%)
Mar 28, 2024 0.3150 0 +0.00(+0.00%)
Mar 27, 2024 0.3300 0.3300 0.3150 0.3150 12,500 -0.01(-1.56%)
Mar 25, 2024 0.3200 377 -0.01(-1.54%)
Mar 22, 2024 0.3300 0.3350 0.3250 0.3250 77,712 +0.01(+3.17%)
Mar 21, 2024 0.3400 0.3400 0.3100 0.3150 238,387 -0.03(-7.35%)
Mar 20, 2024 0.3400 0.3400 0.3400 0.3400 32,600 +0.00(+0.00%)
Mar 19, 2024 0.3400 0.3400 0.3400 0.3400 41,505 -0.00(-1.45%)
Mar 18, 2024 0.3400 0.3450 0.3400 0.3450 52,000 +0.00(+0.00%)
Mar 15, 2024 0.3400 0.3450 0.3400 0.3450 6,680 +0.00(+1.47%)
Mar 14, 2024 0.3450 0.3450 0.3300 0.3400 10,650 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3450 0.3300 0.3400 301,109 +0.01(+3.03%)
Mar 12, 2024 0.3400 0.3400 0.3300 0.3300 156,500 -0.01(-1.49%)
Mar 11, 2024 0.3400 0.3400 0.3300 0.3350 171,189 +0.00(+0.00%)
Mar 08, 2024 0.3350 0.3500 0.3350 0.3350 151,500 +0.01(+1.52%)
Mar 07, 2024 0.3400 0.3500 0.3300 0.3300 105,731 -0.01(-2.94%)
Mar 06, 2024 0.3400 0.3400 0.3400 0.3400 600 -0.01(-4.23%)
Mar 05, 2024 0.3300 0.3550 0.3300 0.3550 193,000 +0.01(+4.41%)
Mar 04, 2024 0.3450 0.3550 0.3350 0.3400 92,096 +0.00(+0.00%)
Mar 01, 2024 0.3400 0.3450 0.3250 0.3400 146,581 +0.01(+1.49%)
Feb 29, 2024 0.3450 0.3450 0.3250 0.3350 206,529 -0.02(-5.63%)
Feb 28, 2024 0.3700 0.3700 0.3500 0.3550 230,672 -0.02(-4.05%)
Feb 27, 2024 0.3600 0.3700 0.3600 0.3700 356,000 +0.01(+1.37%)
Feb 26, 2024 0.3700 0.3700 0.3600 0.3650 107,536 -0.01(-1.35%)
Feb 23, 2024 0.3700 0.3700 0.3700 0.3700 600 +0.00(+0.00%)
Feb 22, 2024 0.3700 0.3800 0.3600 0.3700 84,000 -0.01(-2.63%)
Feb 21, 2024 0.3900 0.3900 0.3650 0.3800 31,000 -0.01(-2.56%)
Feb 20, 2024 0.3700 0.3900 0.3700 0.3900 41,324 +0.01(+1.30%)
Feb 16, 2024 0.3850 0 -0.01(-2.53%)
Feb 14, 2024 0.3950 0 +0.03(+8.22%)
Feb 13, 2024 0.3800 0.3850 0.3600 0.3650 153,365 -0.02(-5.19%)
Feb 12, 2024 0.3850 0.3950 0.3850 0.3850 28,760 -0.02(-3.75%)
Feb 09, 2024 0.4000 0.4000 0.4000 0.4000 114,000 +0.00(+0.00%)
Feb 08, 2024 0.4000 0.4000 0.4000 0.4000 34,000 +0.00(+0.00%)
Feb 07, 2024 0.4000 0.4000 0.4000 0.4000 79,484 +0.00(+0.00%)
Feb 06, 2024 0.4000 0.4050 0.4000 0.4000 205,900 -0.01(-1.23%)
Feb 05, 2024 0.4100 0.4100 0.4000 0.4050 63,041 -0.01(-2.41%)
Feb 02, 2024 0.4200 0.4250 0.4150 0.4150 339,500 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.