Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4100 0.4250 0.4100 0.4150 71,722 +0.01(+1.22%)
Mar 30, 2022 0.4300 0.4300 0.4100 0.4100 56,100 +0.00(+0.00%)
Mar 29, 2022 0.4200 0.4300 0.4100 0.4100 36,662 -0.01(-2.38%)
Mar 28, 2022 0.4200 0.4350 0.4200 0.4200 15,269 +0.00(+0.00%)
Mar 25, 2022 0.4500 0.4500 0.4200 0.4200 137,997 -0.02(-3.45%)
Mar 24, 2022 0.4250 0.4450 0.4150 0.4350 183,980 +0.02(+4.82%)
Mar 23, 2022 0.3800 0.4200 0.3800 0.4150 201,846 +0.03(+9.21%)
Mar 22, 2022 0.3850 0.3900 0.3800 0.3800 51,992 -0.01(-1.30%)
Mar 21, 2022 0.3800 0.3900 0.3800 0.3850 61,965 +0.01(+1.32%)
Mar 18, 2022 0.3750 0.3800 0.3600 0.3800 97,100 +0.01(+2.70%)
Mar 17, 2022 0.3700 0.3700 0.3700 0.3700 73,380 -0.01(-1.33%)
Mar 16, 2022 0.3650 0.3800 0.3650 0.3750 121,390 +0.00(+0.00%)
Mar 15, 2022 0.3800 0.3800 0.3750 0.3750 54,556 -0.01(-1.32%)
Mar 14, 2022 0.3750 0.4200 0.3700 0.3800 466,930 +0.02(+5.56%)
Mar 10, 2022 0.3600 0 -0.01(-1.37%)
Mar 09, 2022 0.3700 0.3700 0.3600 0.3650 100,475 -0.01(-1.35%)
Mar 08, 2022 0.3600 0.3800 0.3350 0.3700 146,120 +0.02(+5.71%)
Mar 07, 2022 0.3800 0.3850 0.3500 0.3500 79,887 -0.03(-7.89%)
Mar 04, 2022 0.3650 0.3800 0.3650 0.3800 148,022 +0.02(+5.56%)
Mar 03, 2022 0.3500 0.3600 0.3450 0.3600 19,700 -0.01(-2.70%)
Mar 02, 2022 0.3700 0.3700 0.3600 0.3700 10,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.