Skip to main content

Allegiant Gold Ltd (TSV: AUAU )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 15,500 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1300 0.1200 0.1250 49,000 +0.01(+4.17%)
Mar 25, 2024 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+0.00%)
Mar 21, 2024 0.1200 0 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1150 0.1150 0.1150 3,400 +0.01(+4.55%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 36,300 -0.01(-4.35%)
Mar 14, 2024 0.1150 330 -0.00(-4.17%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1200 48,600 +0.00(+4.35%)
Mar 08, 2024 0.1100 0.1150 0.1100 0.1150 60,800 +0.01(+4.55%)
Mar 06, 2024 0.1100 0 +0.00(+0.00%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 104,500 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 01, 2024 0.1050 0.1150 0.1050 0.1150 51,380 +0.01(+15.00%)
Feb 29, 2024 0.1050 0.1050 0.1000 0.1000 22,057 +0.00(+0.00%)
Feb 27, 2024 0.1000 0 +0.00(+0.00%)
Feb 26, 2024 0.1100 0.1100 0.1000 0.1000 35,060 -0.01(-13.04%)
Feb 23, 2024 0.0900 0.1150 0.0900 0.1150 90,200 +0.02(+21.05%)
Feb 22, 2024 0.1050 0.1050 0.0950 0.0950 368,055 -0.01(-13.64%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-4.35%)
Feb 20, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1150 0.1100 0.1150 218,300 +0.01(+4.55%)
Feb 14, 2024 0.1200 0.1200 0.1100 0.1100 301,500 -0.01(-12.00%)
Feb 13, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1250 0.1250 25,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 30,200 -0.01(-3.85%)
Feb 07, 2024 0.1200 0.1300 0.1200 0.1300 27,500 +0.01(+4.00%)
Feb 06, 2024 0.1200 0.1250 0.1050 0.1250 98,769 +0.01(+4.17%)
Feb 05, 2024 0.1250 0.1250 0.1200 0.1200 96,748 -0.01(-4.00%)
Feb 02, 2024 0.1200 0.1250 0.1150 0.1250 69,500 +0.01(+4.17%)
Feb 01, 2024 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Jan 31, 2024 0.1250 0.1250 0.1200 0.1200 38,000 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 36,550 +0.01(+4.17%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Jan 24, 2024 0.1250 0.1300 0.1250 0.1250 13,710 +0.00(+0.00%)
Jan 22, 2024 0.1250 400 +0.01(+4.17%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1200 124,800 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1300 0.1200 0.1200 115,530 -0.01(-4.00%)
Jan 17, 2024 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Jan 16, 2024 0.1300 0.1300 0.1200 0.1200 95,820 -0.01(-7.69%)
Jan 12, 2024 0.1300 0 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 30,254 +0.01(+8.33%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 55,250 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 11,700 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 3,144 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1250 0.1250 8,870 -0.01(-3.85%)
Jan 04, 2024 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Jan 03, 2024 0.1300 0.1350 0.1250 0.1250 42,800 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.