Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Aug 25, 2022 0.0400 400 -0.00(-11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 19,600 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0450 0.0350 0.0400 112,255 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+14.29%)
Aug 17, 2022 0.0400 0.0400 0.0350 0.0350 232,001 -0.00(-12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 242,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 28,776 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 173,822 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 597,500 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0450 0.0450 1,451,003 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 54,357 +0.00(+12.50%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0450 723,980 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0350 0.0400 129,550 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 441,100 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 483,919 +0.00(+14.29%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 18, 2022 0.0500 0.0500 0.0400 0.0400 345,003 -0.01(-20.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0500 0.0400 0.0500 572,000 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 607,000 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 543,452 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0400 43,358 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 523,084 -0.00(-11.11%)
Jul 04, 2022 0.0450 0.0450 0.0400 0.0450 19,215 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0450 0.0400 0.0450 34,850 +0.00(+12.50%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0450 61,513 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0450 186,326 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 263,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0450 220,900 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0450 186,500 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 4,302 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0500 0.0450 0.0500 23,381 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 28,275 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0500 0.0400 0.0500 424,900 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 85,734 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0500 120,281 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 1,188,245 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 131,100 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 02, 2022 0.0450 0.0550 0.0450 0.0550 139,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.