Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 162 +0.03(+25.00%)
Apr 28, 2022 0.1200 0.1200 0.1200 0.1200 1,223 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1200 0.1150 0.1200 2,429 +0.00(+4.35%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1150 67,912 -0.01(-8.00%)
Apr 25, 2022 0.1550 0.1550 0.1250 0.1250 50,036 -0.02(-13.79%)
Apr 22, 2022 0.1550 0.1550 0.1450 0.1450 24,342 -0.01(-3.33%)
Apr 21, 2022 0.1650 0.1650 0.1500 0.1500 7,140 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0.1500 0.1500 32,235 -0.01(-6.25%)
Apr 19, 2022 0.1550 0.1700 0.1450 0.1600 107,021 +0.00(+0.00%)
Apr 18, 2022 0.1600 0.1800 0.1250 0.1600 92,000 +0.14(+540.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 80,050 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 123,050 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 35,659 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0300 0.0250 0.0250 300,587 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 21,500 -0.00(-16.67%)
Apr 06, 2022 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
Apr 01, 2022 0.0300 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 1,769,965 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 788,832 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0250 40,500 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 6,438 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0350 0.0250 0.0300 233,550 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 137,515 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0300 0.0300 793,749 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0300 0.0300 597,618 -0.01(-14.29%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 61,836 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 14,526 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0350 0.0350 173,500 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 65,016 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0350 754,250 -0.01(-22.22%)
Mar 11, 2022 0.0450 0.0450 0.0350 0.0450 204,000 +0.00(+12.50%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0400 232,308 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 210,800 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0400 1,267,375 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0450 0.0300 0.0400 1,341,691 +0.00(+14.29%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 37,739 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0300 0.0350 54,075 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0300 0.0350 264,600 +0.01(+16.67%)
Feb 28, 2022 0.0350 0.0350 0.0300 0.0300 182,355 -0.01(-14.29%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0400 12,601 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0350 0.0400 152,200 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 155,400 +0.01(+33.33%)
Feb 18, 2022 0.0300 0 -0.01(-14.29%)
Feb 17, 2022 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 764,000 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 235,130 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 171,175 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0350 0.0400 141,500 +0.00(+14.29%)
Feb 09, 2022 0.0400 0.0400 0.0350 0.0350 12,500 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 49,005 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0350 160,500 -0.00(-12.50%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0400 247,500 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 147,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.