Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 10,105 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 406,100 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 63,240 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 254,700 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 278,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 9,050 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 192,395 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 550,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 166,720 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 291,731 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0400 0.0400 564,025 -0.01(-20.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0500 0.0400 0.0500 762,125 +0.01(+11.11%)
Mar 18, 2024 0.0500 0.0500 0.0400 0.0450 207,000 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0500 333,520 -0.00(-9.09%)
Mar 14, 2024 0.0600 0.0600 0.0500 0.0550 180,000 -0.00(-8.33%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 132,100 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 44,000 -0.01(-7.14%)
Mar 08, 2024 0.0750 0.0750 0.0650 0.0700 17,900 -0.01(-12.50%)
Mar 07, 2024 0.0650 0.0800 0.0650 0.0800 168,322 +0.01(+23.08%)
Mar 06, 2024 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+8.33%)
Mar 04, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 117,844 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 18,700 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 24,577 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 43,800 -0.00(-8.33%)
Feb 20, 2024 0.0600 77 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Feb 13, 2024 0.0600 500 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 11,800 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 7,520 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Feb 05, 2024 0.0650 111 +0.01(+18.18%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 19,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.