Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV:VRB)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 11:05 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2150 0.2150 0.2000 0.2000 188,600 -0.01(-4.76%)
Dec 12, 2025 0.2100 0.2100 0.2100 0.2100 169,000 +0.00(+0.00%)
Dec 10, 2025 0.2100 300 -0.01(-2.33%)
Dec 09, 2025 0.2250 0.2250 0.2150 0.2150 16,900 +0.01(+4.88%)
Dec 08, 2025 0.2200 0.2200 0.2000 0.2050 17,385 -0.01(-4.65%)
Dec 05, 2025 0.2000 0.2150 0.2000 0.2150 19,050 -0.01(-2.27%)
Dec 04, 2025 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 03, 2025 0.2050 0.2200 0.2000 0.2200 64,022 +0.02(+10.00%)
Dec 02, 2025 0.2300 0.2300 0.2000 0.2000 95,000 -0.03(-13.04%)
Dec 01, 2025 0.2550 0.2600 0.2300 0.2300 22,690 -0.02(-8.00%)
Nov 28, 2025 0.2400 0.2500 0.2400 0.2500 50,722 +0.02(+6.38%)
Nov 27, 2025 0.2350 0.2350 0.2350 0.2350 4,044 +0.01(+6.82%)
Nov 26, 2025 0.2200 0.2200 0.2100 0.2200 34,250 -0.01(-4.35%)
Nov 25, 2025 0.2300 0.2300 0.2300 0.2300 15,002 +0.03(+15.00%)
Nov 24, 2025 0.2100 0.2100 0.2000 0.2000 3,500 -0.00(-2.44%)
Nov 21, 2025 0.2200 0.2200 0.1950 0.2050 201,602 -0.01(-2.38%)
Nov 20, 2025 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Nov 19, 2025 0.2200 0.2200 0.2100 0.2100 46,025 -0.01(-4.55%)
Nov 17, 2025 0.2200 0 -0.03(-12.00%)
Nov 14, 2025 0.2700 0.2700 0.2350 0.2500 107,209 -0.02(-7.41%)
Nov 13, 2025 0.2650 0.2700 0.2650 0.2700 14,500 +0.01(+3.85%)
Nov 12, 2025 0.2450 0.2800 0.2450 0.2600 37,277 +0.02(+8.33%)
Nov 11, 2025 0.2400 0.2400 0.2400 0.2400 13,400 +0.01(+2.13%)
Nov 10, 2025 0.2350 0.2350 0.2250 0.2350 18,135 +0.00(+0.00%)
Nov 07, 2025 0.2350 0.2350 0.2350 0.2350 1,080 +0.01(+6.82%)
Nov 06, 2025 0.2400 0.2400 0.2150 0.2200 36,400 -0.03(-12.00%)
Nov 05, 2025 0.2500 0.2500 0.2500 0.2500 16,902 -0.03(-12.28%)
Nov 04, 2025 0.2850 0.2850 0.2850 0.2850 66,680 +0.02(+7.55%)
Nov 03, 2025 0.2750 0.2750 0.2650 0.2650 5,675 -0.01(-1.85%)
Oct 31, 2025 0.2750 0.2750 0.2700 0.2700 30,000 +0.02(+8.00%)
Oct 30, 2025 0.2450 0.2500 0.2450 0.2500 43,425 +0.02(+6.38%)
Oct 29, 2025 0.2250 0.2350 0.2200 0.2350 21,000 -0.01(-4.08%)
Oct 27, 2025 0.2450 253 -0.01(-2.00%)
Oct 24, 2025 0.2650 0.2650 0.2300 0.2500 119,854 +0.00(+0.00%)
Oct 23, 2025 0.2350 0.2500 0.2350 0.2500 19,385 -0.01(-1.96%)
Oct 22, 2025 0.2300 0.2550 0.2300 0.2550 40,550 +0.01(+2.00%)
Oct 21, 2025 0.3200 0.3200 0.2500 0.2500 30,016 -0.05(-16.67%)
Oct 20, 2025 0.3200 0.3200 0.2800 0.3000 59,122 -0.02(-4.76%)
Oct 17, 2025 0.2400 0.3150 0.2150 0.3150 173,113 +0.08(+31.25%)
Oct 16, 2025 0.2600 0.2600 0.2200 0.2400 443,530 -0.02(-7.69%)
Oct 15, 2025 0.3500 0.3500 0.2500 0.2600 369,417 -0.08(-23.53%)
Oct 14, 2025 0.3600 0.4200 0.2800 0.3400 846,166 +0.02(+6.25%)
Oct 10, 2025 0.3200 0 +0.15(+88.24%)
Oct 09, 2025 0.1400 0.1700 0.1400 0.1700 366,090 +0.04(+25.93%)
Oct 08, 2025 0.1350 0.1350 0.1350 0.1350 54,000 +0.01(+3.85%)
Oct 07, 2025 0.1350 0.1400 0.1300 0.1300 131,200 -0.01(-7.14%)
Oct 06, 2025 0.1350 0.1400 0.1350 0.1400 168,000 +0.01(+3.70%)
Oct 03, 2025 0.1250 0.1350 0.1250 0.1350 25,367 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.