Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.8000	0	+0.05(+6.67%)
Apr 27, 2022				0.7500	0	-0.01(-1.32%)
Apr 25, 2022				0.7600	0	-0.01(-1.30%)
Apr 22, 2022	0.8200	0.8200	0.7400	0.7700	104,908	-0.04(-4.94%)
Apr 21, 2022	0.8100	0.8100	0.8000	0.8100	18,000	-0.02(-2.41%)
Apr 20, 2022	0.8500	0.8500	0.8300	0.8300	4,691	+0.03(+3.75%)
Apr 18, 2022				0.8000	72	-0.05(-5.88%)
Apr 14, 2022				0.8500	0	+0.00(+0.00%)
Apr 13, 2022	0.8500	0.8500	0.8500	0.8500	14,441	+0.01(+1.19%)
Apr 12, 2022	0.8000	0.8700	0.8000	0.8400	47,274	+0.04(+5.00%)
Apr 11, 2022	0.8000	0.8000	0.8000	0.8000	18,707	+0.00(+0.00%)
Apr 08, 2022	0.7800	0.8000	0.7800	0.8000	46,000	+0.02(+2.56%)
Apr 07, 2022	0.7900	0.7900	0.7800	0.7800	27,500	+0.00(+0.00%)
Apr 06, 2022	0.7700	0.7800	0.7500	0.7800	67,250	+0.01(+1.30%)
Apr 05, 2022	0.7700	0.7700	0.7700	0.7700	35,200	+0.00(+0.00%)
Apr 04, 2022	0.7700	0.7700	0.7700	0.7700	6,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.