Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0150 (+15.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 1 -0.01(-10.00%)
Oct 26, 2022 0.1000 4 -0.01(-9.09%)
Oct 24, 2022 0.1100 14 +0.01(+10.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 7,860 -0.00(-4.76%)
Oct 19, 2022 0.1050 0 -0.01(-8.70%)
Oct 18, 2022 0.1200 0.1200 0.1150 0.1150 11,520 -0.00(-4.17%)
Oct 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1200 10 +0.00(+0.00%)
Oct 06, 2022 0.1200 285 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1200 0.1200 15,325 +0.00(+0.00%)
Oct 04, 2022 0.1300 0.1300 0.1200 0.1200 9,301 -0.01(-7.69%)
Oct 03, 2022 0.1250 0.1300 0.1250 0.1300 7,542 +0.01(+8.33%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Sep 28, 2022 0.1200 470 +0.00(+0.00%)
Sep 26, 2022 0.1200 0 -0.01(-7.69%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 65,500 -0.01(-7.14%)
Sep 22, 2022 0.1400 0.1400 0.1400 0.1400 626 -0.00(-3.45%)
Sep 19, 2022 0.1450 0 +0.00(+3.57%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1550 0.1400 0.1400 58,385 -0.02(-12.50%)
Sep 13, 2022 0.1600 170 -0.01(-5.88%)
Sep 12, 2022 0.1700 0.1700 0.1700 0.1700 2,046 +0.02(+13.33%)
Sep 09, 2022 0.1650 0.1650 0.1500 0.1500 16,330 -0.01(-6.25%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 1,425 -0.00(-2.86%)
Sep 06, 2022 0.1750 0.1750 0.1750 0.1750 35,097 +0.02(+16.67%)
Sep 02, 2022 0.1500 0 +0.00(+0.00%)
Sep 01, 2022 0.1550 0.1550 0.1500 0.1500 7,330 -0.01(-3.23%)
Aug 31, 2022 0.1550 0.1550 0.1550 0.1550 2,400 +0.00(+0.00%)
Aug 30, 2022 0.1500 0.1550 0.1500 0.1550 7,600 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1600 0.1550 0.1550 36,547 -0.02(-13.89%)
Aug 26, 2022 0.1750 0.1850 0.1600 0.1800 83,302 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1800 0.1800 0.1800 1,572 +0.01(+5.88%)
Aug 24, 2022 0.1700 0.1700 0.1700 0.1700 4,077 +0.00(+0.00%)
Aug 23, 2022 0.1450 0.1700 0.1450 0.1700 86,678 +0.03(+17.24%)
Aug 22, 2022 0.1350 0.1450 0.1350 0.1450 43,937 +0.01(+7.41%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 11,517 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 70,500 -0.01(-3.57%)
Aug 17, 2022 0.1250 0.1450 0.1250 0.1400 28,511 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 50,552 +0.02(+16.67%)
Aug 12, 2022 0.1200 4 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1200 0.1100 0.1200 75,535 +0.00(+4.35%)
Aug 10, 2022 0.1100 0.1150 0.1100 0.1150 13,159 +0.01(+4.55%)
Aug 08, 2022 0.1100 0 +0.01(+4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 62,002 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.