Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5100	0.5200	0.5100	0.5100	19,100	+0.01(+2.00%)
Oct 28, 2022	0.5100	0.5200	0.5000	0.5000	23,500	+0.00(+0.00%)
Oct 27, 2022	0.5000	0.5000	0.5000	0.5000	12,400	-0.04(-7.41%)
Oct 26, 2022	0.5600	0.5600	0.5400	0.5400	42,650	-0.02(-3.57%)
Oct 25, 2022	0.5600	0.5600	0.5600	0.5600	2,162	+0.00(+0.00%)
Oct 24, 2022				0.5600	0	+0.13(+28.74%)
Oct 21, 2022	0.4450	0.4450	0.4350	0.4350	2,140	-0.01(-2.25%)
Oct 20, 2022	0.4400	0.4450	0.4300	0.4450	6,000	-0.01(-1.11%)
Oct 19, 2022	0.4800	0.4800	0.4500	0.4500	19,015	+0.00(+0.00%)
Oct 18, 2022	0.4400	0.4500	0.4400	0.4500	36,855	+0.02(+4.65%)
Oct 17, 2022	0.4250	0.4300	0.4250	0.4300	9,254	+0.01(+2.38%)
Oct 14, 2022	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Oct 13, 2022	0.4300	0.4300	0.4150	0.4200	17,650	-0.02(-4.55%)
Oct 12, 2022	0.4400	0.4400	0.4400	0.4400	1,770	+0.01(+1.15%)
Oct 11, 2022	0.4400	0.4500	0.4300	0.4350	19,400	+0.03(+6.10%)
Oct 07, 2022				0.4100	0	-0.05(-9.89%)
Oct 06, 2022	0.4600	0.4600	0.4400	0.4550	30,010	-0.01(-1.09%)
Oct 05, 2022	0.4600	0.4600	0.4600	0.4600	52,440	+0.00(+0.00%)
Oct 04, 2022	0.4850	0.4850	0.4600	0.4600	41,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.