Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 72.59 | 72.59 | 72.59 | 23 | -1.14(-1.55%) | |
| Aug 30, 2021 | 73.73 | 73.73 | 73.73 | 73.73 | 210 | +1.48(+2.05%) |
| Aug 26, 2021 | 72.25 | 72.25 | 72.25 | 0 | +0.75(+1.05%) | |
| Aug 25, 2021 | 71.50 | 71.50 | 71.50 | 71.50 | 200 | -0.39(-0.54%) |
| Aug 23, 2021 | 71.89 | 71.89 | 71.89 | 40 | -0.01(-0.01%) | |
| Aug 20, 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 140 | +0.81(+1.14%) |
| Aug 19, 2021 | 70.54 | 71.09 | 70.54 | 71.09 | 420 | -0.80(-1.11%) |
| Aug 17, 2021 | 71.89 | 71.89 | 71.89 | 0 | -0.83(-1.14%) | |
| Aug 10, 2021 | 72.72 | 72.72 | 72.72 | 85 | -0.07(-0.10%) | |
| Aug 09, 2021 | 72.79 | 72.79 | 72.79 | 72.79 | 305 | -1.90(-2.54%) |
| Aug 06, 2021 | 73.00 | 74.69 | 73.00 | 74.69 | 339 | +2.77(+3.85%) |
| Aug 05, 2021 | 71.92 | 71.92 | 71.92 | 71.92 | 100 | +2.29(+3.29%) |
| Jul 26, 2021 | 69.63 | 69.63 | 69.63 | 1 | +0.24(+0.35%) | |
| Jul 23, 2021 | 69.39 | 69.39 | 69.39 | 69.39 | 125 | +0.40(+0.58%) |
| Jul 21, 2021 | 68.99 | 68.99 | 68.99 | 93 | +2.33(+3.50%) | |
| Jul 19, 2021 | 66.66 | 66.66 | 66.66 | 0 | -2.13(-3.10%) | |
| Jul 09, 2021 | 68.79 | 68.79 | 68.79 | 0 | +1.12(+1.66%) | |
| Jul 08, 2021 | 67.67 | 67.67 | 67.67 | 67.67 | 150 | -0.42(-0.62%) |
| Jun 30, 2021 | 68.09 | 68.09 | 68.09 | 0 | -1.54(-2.21%) | |
| Jun 24, 2021 | 69.63 | 69.63 | 69.63 | 0 | +0.74(+1.07%) | |
| Jun 23, 2021 | 69.50 | 69.50 | 68.89 | 68.89 | 406 | +1.89(+2.82%) |
| Jun 18, 2021 | 67.00 | 67.00 | 67.00 | 0 | -0.97(-1.43%) | |
| Jun 17, 2021 | 67.89 | 67.97 | 67.89 | 67.97 | 335 | -0.32(-0.47%) |
| Jun 16, 2021 | 68.29 | 68.29 | 68.29 | 68.29 | 115 | +0.24(+0.35%) |
| Jun 10, 2021 | 68.05 | 68.05 | 68.05 | 0 | -0.95(-1.38%) | |
| Jun 07, 2021 | 69.00 | 69.00 | 69.00 | 0 | -1.00(-1.43%) | |
| Jun 02, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.31(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
