Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.0568 0.0568 0.0568 1 +0.00(+1.43%)
Jun 21, 2021 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Jun 18, 2021 0.0610 0.0620 0.0610 0.0620 20,000 +0.00(+8.20%)
Jun 16, 2021 0.0573 0.0573 0.0573 0 -0.01(-13.05%)
Jun 14, 2021 0.0659 0.0659 0.0659 0 +0.00(+8.03%)
Jun 11, 2021 0.0705 0.0705 0.0610 0.0610 83,000 -0.01(-12.86%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0644 0.0700 0.0644 0.0700 23,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+4.17%)
Jun 07, 2021 0.0671 0.0672 0.0671 0.0672 5,000 +0.01(+9.27%)
May 20, 2021 0.0615 0.0615 0.0615 30 +0.00(+0.65%)
May 17, 2021 0.0611 0.0611 0.0611 5 -0.00(-5.42%)
May 11, 2021 0.0646 0.0646 0.0646 0 +0.01(+22.35%)
May 06, 2021 0.0528 0.0528 0.0528 0 +0.00(+1.34%)
May 04, 2021 0.0521 0.0521 0.0521 0 -0.01(-12.44%)
May 03, 2021 0.0595 0.0595 0.0595 0.0595 15,000 -0.01(-8.46%)
Apr 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 600 +0.00(+3.83%)
Apr 21, 2021 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Apr 20, 2021 0.0678 0.0678 0.0650 0.0650 15,000 +0.01(+8.88%)
Apr 19, 2021 0.0597 0.0597 0.0597 0.0597 5,000 -0.01(-8.15%)
Apr 13, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.