Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (OP:ATOXF)

0.0667 +0.0022 (+3.41%)
Streaming Delayed Price Updated: 1:17 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0667 0.0667 0.0667 0.0667 200 +0.00(+3.41%)
Jan 08, 2026 0.0610 0.0655 0.0610 0.0645 12,150 -0.00(-4.59%)
Jan 07, 2026 0.0737 0.0748 0.0671 0.0676 12,896 -0.00(-1.17%)
Jan 06, 2026 0.0682 0.0752 0.0682 0.0684 46,156 -0.00(-0.29%)
Jan 05, 2026 0.0740 0.0740 0.0686 0.0686 313,251 -0.01(-12.16%)
Jan 02, 2026 0.0827 0.0845 0.0781 0.0781 34,653 +0.00(+1.17%)
Dec 31, 2025 0.0772 0.0772 0.0772 0.0772 584 +0.00(+2.80%)
Dec 30, 2025 0.0823 0.0823 0.0751 0.0751 13,573 -0.00(-6.13%)
Dec 29, 2025 0.0722 0.0800 0.0642 0.0800 243,078 -0.00(-4.76%)
Dec 26, 2025 0.0763 0.0840 0.0750 0.0840 12,707 +0.01(+8.95%)
Dec 24, 2025 0.0727 0.0771 0.0687 0.0771 25,418 +0.01(+14.05%)
Dec 23, 2025 0.0697 0.0698 0.0652 0.0676 46,984 -0.00(-3.29%)
Dec 22, 2025 0.0734 0.0740 0.0661 0.0699 125,105 -0.01(-16.39%)
Dec 19, 2025 0.0730 0.0836 0.0724 0.0836 64,443 +0.00(+6.09%)
Dec 18, 2025 0.0766 0.0788 0.0748 0.0788 17,746 +0.00(+1.68%)
Dec 17, 2025 0.0780 0.0799 0.0775 0.0775 95,295 +0.00(+4.59%)
Dec 16, 2025 0.0720 0.0772 0.0715 0.0741 186,990 +0.01(+8.65%)
Dec 15, 2025 0.0700 0.0780 0.0630 0.0682 247,485 +0.00(+3.65%)
Dec 12, 2025 0.0612 0.0670 0.0611 0.0658 144,700 +0.00(+4.78%)
Dec 11, 2025 0.0628 0.0677 0.0612 0.0628 32,146 -0.01(-12.41%)
Dec 10, 2025 0.0701 0.0717 0.0687 0.0717 19,841 +0.00(+5.75%)
Dec 09, 2025 0.0720 0.0766 0.0678 0.0678 251,240 -0.01(-15.14%)
Dec 08, 2025 0.0799 0.0799 0.0751 0.0799 61,000 +0.00(+4.44%)
Dec 05, 2025 0.0786 0.0786 0.0765 0.0765 154,990 -0.00(-3.41%)
Dec 04, 2025 0.0737 0.0792 0.0737 0.0792 6,973 +0.01(+13.63%)
Dec 03, 2025 0.0675 0.0721 0.0675 0.0697 82,990 -0.00(-3.33%)
Dec 02, 2025 0.0642 0.0721 0.0637 0.0721 80,893 +0.00(+0.00%)
Dec 01, 2025 0.0770 0.0770 0.0721 0.0721 100,000 -0.00(-5.13%)
Nov 26, 2025 0.0760 0 -0.00(-5.00%)
Nov 25, 2025 0.0810 0.0810 0.0800 0.0800 57,400 +0.01(+12.99%)
Nov 24, 2025 0.0708 0.0708 0.0708 0.0708 13,000 +0.00(+0.00%)
Nov 21, 2025 0.0684 0.0708 0.0678 0.0708 172,289 +0.01(+8.59%)
Nov 20, 2025 0.0686 0.0686 0.0652 0.0652 35,100 -0.00(-0.15%)
Nov 19, 2025 0.0663 0.0719 0.0653 0.0653 49,565 -0.00(-5.50%)
Nov 18, 2025 0.0694 0.0694 0.0691 0.0691 1,000 -0.00(-0.29%)
Nov 17, 2025 0.0708 0.0742 0.0692 0.0693 186,000 -0.00(-6.60%)
Nov 14, 2025 0.0771 0.0771 0.0742 0.0742 29,990 -0.01(-11.46%)
Nov 13, 2025 0.0792 0.0838 0.0767 0.0838 47,131 +0.01(+11.29%)
Nov 12, 2025 0.0750 0.0826 0.0713 0.0753 17,449 -0.00(-2.59%)
Nov 11, 2025 0.0798 0.0798 0.0663 0.0773 17,590 +0.00(+0.39%)
Nov 10, 2025 0.0780 0.0834 0.0711 0.0770 425,760 -0.00(-1.16%)
Nov 07, 2025 0.0797 0.0830 0.0776 0.0779 37,750 +0.00(+4.28%)
Nov 06, 2025 0.0770 0.0820 0.0735 0.0747 71,317 -0.01(-8.79%)
Nov 05, 2025 0.0650 0.0819 0.0650 0.0819 89,065 +0.01(+9.93%)
Nov 04, 2025 0.0814 0.0856 0.0727 0.0745 74,351 +0.00(+6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.