Durango Resources Inc (OP: ATOXF )
0.0217
-0.0043
(-16.54%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-2.63%) | |
Dec 30, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 27,935 | +0.00(+4.97%) |
Dec 29, 2021 | 0.0380 | 0.0380 | 0.0350 | 0.0362 | 20,500 | -0.00(-0.28%) |
Dec 28, 2021 | 0.0300 | 0.0363 | 0.0300 | 0.0363 | 6,000 | -0.01(-14.59%) |
Dec 27, 2021 | 0.0400 | 0.0425 | 0.0337 | 0.0425 | 35,554 | +0.01(+22.83%) |
Dec 23, 2021 | 0.0356 | 0.0356 | 0.0346 | 0.0346 | 30,500 | -0.00(-8.22%) |
Dec 22, 2021 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 10,000 | +0.01(+39.63%) |
Dec 21, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 | -0.01(-15.63%) |
Dec 20, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 53,000 | -0.00(-0.93%) |
Dec 17, 2021 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 6,700 | -0.00(-5.00%) |
Dec 10, 2021 | 0.0340 | 0.0340 | 0.0340 | 10 | -0.00(-0.29%) | |
Dec 07, 2021 | 0.0341 | 0.0341 | 0.0341 | 0 | +0.00(+13.29%) | |
Dec 06, 2021 | 0.0338 | 0.0338 | 0.0301 | 0.0301 | 103,000 | -0.00(-10.68%) |
Dec 03, 2021 | 0.0252 | 0.0337 | 0.0252 | 0.0337 | 8,600 | -0.01(-13.59%) |
Nov 30, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+5.41%) | |
Nov 19, 2021 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+6.32%) | |
Nov 17, 2021 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.00(-7.20%) | |
Nov 15, 2021 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-7.86%) | |
Nov 09, 2021 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 100 | +0.00(+1.75%) |
Nov 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-10.51%) | |
Nov 02, 2021 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 100 | -0.00(-7.64%) |
Oct 29, 2021 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.00(+7.32%) | |
Oct 28, 2021 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 10,000 | -0.00(-4.25%) |
Oct 27, 2021 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 5,000 | +0.01(+18.05%) |
Oct 26, 2021 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 90,000 | -0.00(-1.48%) |
Oct 22, 2021 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.01(-19.00%) | |
Oct 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+3.73%) | |
Oct 15, 2021 | 0.0540 | 0.0540 | 0.0468 | 0.0482 | 30,000 | -0.00(-3.60%) |
Oct 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+2.88%) |
Oct 13, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 11,111 | +0.00(+4.52%) |
Oct 07, 2021 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.01(+31.73%) | |
Oct 06, 2021 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 7,000 | -0.00(-11.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.