Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0618 0.0618 0.0618 0 -0.01(-11.71%)
Jan 27, 2021 0.0792 0.0792 0.0700 0.0700 20,000 -0.00(-4.37%)
Jan 26, 2021 0.0800 0.0800 0.0732 0.0732 6,000 -0.01(-8.50%)
Jan 22, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.15%)
Jan 21, 2021 0.0881 0.0881 0.0820 0.0826 101,096 -0.01(-7.61%)
Jan 20, 2021 0.0957 0.0957 0.0865 0.0894 20,375 -0.01(-5.89%)
Jan 19, 2021 0.1000 0.1080 0.0931 0.0950 180,501 -0.01(-9.52%)
Jan 15, 2021 0.1885 0.1937 0.0824 0.1050 899,300 -0.08(-42.65%)
Jan 14, 2021 0.1400 0.1831 0.1398 0.1831 509,948 +0.05(+36.54%)
Jan 13, 2021 0.1125 0.1400 0.1125 0.1341 173,061 +0.04(+39.69%)
Jan 12, 2021 0.0951 0.0960 0.0951 0.0960 11,950 +0.00(+4.46%)
Jan 11, 2021 0.0976 0.1000 0.0887 0.0919 35,135 +0.01(+13.60%)
Jan 08, 2021 0.0972 0.1195 0.0735 0.0809 34,000 -0.04(-30.80%)
Jan 07, 2021 0.0891 0.1309 0.0891 0.1169 37,800 +0.04(+51.23%)
Jan 06, 2021 0.0772 0.0800 0.0715 0.0773 10,528 +0.02(+28.83%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 -0.00(-0.66%)
Dec 30, 2020 0.0604 0.0604 0.0604 0 +0.00(+0.00%)
Dec 23, 2020 0.0604 0.0604 0.0604 0 +0.01(+9.82%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 942 -0.00(-0.36%)
Dec 21, 2020 0.0552 0.0552 0.0552 0.0552 4,000 -0.01(-8.46%)
Dec 18, 2020 0.0603 0.0603 0.0603 0.0603 10,000 +0.02(+43.57%)
Dec 11, 2020 0.0420 0.0420 0.0420 0 -0.01(-11.02%)
Dec 10, 2020 0.0472 0.0472 0.0472 0.0472 3,000 +0.01(+40.90%)
Dec 03, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.60%)
Nov 25, 2020 0.0333 0.0333 0.0333 0 +0.01(+28.08%)
Nov 12, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.