Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2244 0.2370 0.2000 0.2215 85,500 -0.01(-3.19%)
Apr 29, 2021 0.2248 0.2300 0.1984 0.2288 101,252 +0.00(+2.19%)
Apr 28, 2021 0.2036 0.2239 0.2036 0.2239 190,572 +0.00(+1.13%)
Apr 27, 2021 0.2155 0.2282 0.2000 0.2214 210,736 -0.01(-2.47%)
Apr 26, 2021 0.2250 0.2300 0.2140 0.2270 186,774 -0.00(-0.87%)
Apr 23, 2021 0.2300 0.2300 0.2040 0.2290 184,200 +0.01(+4.09%)
Apr 22, 2021 0.2091 0.2240 0.1950 0.2200 182,359 +0.01(+5.16%)
Apr 21, 2021 0.1700 0.2092 0.1700 0.2092 352,694 +0.03(+16.22%)
Apr 20, 2021 0.1750 0.2093 0.1700 0.1800 918,710 -0.01(-6.25%)
Apr 19, 2021 0.2075 0.2292 0.1817 0.1920 930,081 -0.03(-14.40%)
Apr 16, 2021 0.2400 0.2400 0.2100 0.2243 295,900 +0.00(+1.82%)
Apr 15, 2021 0.2449 0.2597 0.2048 0.2203 135,600 +0.00(+0.14%)
Apr 14, 2021 0.2184 0.2300 0.2000 0.2200 357,598 +0.01(+4.76%)
Apr 13, 2021 0.2119 0.2200 0.2000 0.2100 694,246 -0.02(-8.14%)
Apr 12, 2021 0.2278 0.2370 0.2140 0.2286 494,754 -0.01(-3.87%)
Apr 09, 2021 0.2500 0.2600 0.2350 0.2378 433,800 -0.02(-7.00%)
Apr 08, 2021 0.2648 0.2648 0.2484 0.2557 928,496 -0.00(-0.97%)
Apr 07, 2021 0.2573 0.2647 0.2500 0.2582 259,208 +0.00(+1.29%)
Apr 06, 2021 0.2679 0.2700 0.2500 0.2549 304,957 -0.01(-3.30%)
Apr 05, 2021 0.2845 0.2992 0.2550 0.2636 670,791 -0.02(-5.65%)
Apr 01, 2021 0.2720 0.3000 0.2500 0.2794 759,200 +0.01(+2.72%)
Mar 31, 2021 0.2500 0.2760 0.2500 0.2720 373,898 +0.01(+3.30%)
Mar 30, 2021 0.2710 0.2720 0.2500 0.2633 227,053 +0.00(+0.30%)
Mar 29, 2021 0.2601 0.2883 0.2558 0.2625 248,816 -0.01(-3.17%)
Mar 26, 2021 0.2690 0.2890 0.2557 0.2711 362,200 -0.01(-2.06%)
Mar 25, 2021 0.2600 0.2880 0.2600 0.2768 325,400 -0.01(-3.65%)
Mar 24, 2021 0.2880 0.2880 0.2650 0.2873 354,897 +0.00(+1.16%)
Mar 23, 2021 0.2653 0.2880 0.2600 0.2840 463,344 +0.00(+0.92%)
Mar 22, 2021 0.3000 0.3000 0.2665 0.2814 334,367 -0.02(-6.20%)
Mar 19, 2021 0.3084 0.3084 0.2866 0.3000 201,500 +0.00(+0.03%)
Mar 18, 2021 0.3000 0.3100 0.2811 0.2999 318,474 -0.01(-1.67%)
Mar 17, 2021 0.2800 0.3050 0.2700 0.3050 306,133 +0.02(+6.87%)
Mar 16, 2021 0.3053 0.3100 0.2720 0.2854 264,427 -0.02(-7.91%)
Mar 15, 2021 0.2950 0.3171 0.2801 0.3099 417,054 -0.00(-1.15%)
Mar 12, 2021 0.3200 0.3200 0.2900 0.3135 243,000 +0.00(+1.36%)
Mar 11, 2021 0.2737 0.3140 0.2600 0.3093 426,362 +0.03(+9.95%)
Mar 10, 2021 0.3100 0.3192 0.2612 0.2813 663,897 -0.02(-6.01%)
Mar 09, 2021 0.2868 0.3100 0.2500 0.2993 741,546 +0.04(+15.12%)
Mar 08, 2021 0.2600 0.2972 0.2460 0.2600 364,854 +0.00(+0.00%)
Mar 05, 2021 0.2410 0.2650 0.2150 0.2600 853,000 +0.00(+1.33%)
Mar 04, 2021 0.2564 0.2740 0.2500 0.2566 1,157,001 -0.03(-10.41%)
Mar 03, 2021 0.3220 0.3285 0.2611 0.2864 789,974 -0.02(-7.58%)
Mar 02, 2021 0.3300 0.3406 0.3024 0.3099 356,682 -0.01(-3.16%)
Mar 01, 2021 0.3100 0.3319 0.2958 0.3200 441,498 +0.02(+7.02%)
Feb 26, 2021 0.3100 0.3290 0.2920 0.2990 670,300 -0.01(-2.73%)
Feb 25, 2021 0.3400 0.3419 0.3015 0.3074 548,917 -0.02(-6.28%)
Feb 24, 2021 0.3100 0.3389 0.3100 0.3280 741,073 +0.02(+7.26%)
Feb 23, 2021 0.3100 0.3500 0.3000 0.3058 1,373,518 -0.03(-9.79%)
Feb 22, 2021 0.3700 0.3728 0.3076 0.3390 1,687,578 -0.03(-7.12%)
Feb 19, 2021 0.3800 0.3800 0.3435 0.3650 1,030,200 -0.01(-2.14%)
Feb 18, 2021 0.3851 0.4028 0.3687 0.3730 774,167 -0.02(-4.80%)
Feb 17, 2021 0.4100 0.4342 0.3750 0.3918 1,607,267 -0.03(-6.71%)
Feb 16, 2021 0.4200 0.4689 0.4000 0.4200 1,452,925 +0.00(+0.60%)
Feb 12, 2021 0.3458 0.4250 0.3195 0.4175 2,896,100 +0.06(+15.68%)
Feb 11, 2021 0.4500 0.4750 0.3500 0.3609 4,523,378 -0.10(-21.54%)
Feb 10, 2021 0.4545 0.5165 0.4100 0.4600 5,104,449 +0.05(+12.17%)
Feb 09, 2021 0.3690 0.4200 0.3600 0.4101 2,839,475 +0.05(+13.92%)
Feb 08, 2021 0.3110 0.4000 0.3075 0.3600 3,018,730 +0.05(+16.13%)
Feb 05, 2021 0.3158 0.3333 0.2996 0.3100 1,438,000 -0.00(-0.03%)
Feb 04, 2021 0.3250 0.3449 0.2900 0.3101 1,851,000 +0.01(+3.92%)
Feb 03, 2021 0.2100 0.3238 0.1900 0.2984 5,104,056 +0.11(+57.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.