Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 44.00 | 44.00 | 44.00 | 166 | -2.28(-4.93%) | |
| Sep 27, 2021 | 46.28 | 46.28 | 46.28 | 138 | +1.53(+3.42%) | |
| Sep 23, 2021 | 44.75 | 44.75 | 44.75 | 52 | -1.61(-3.47%) | |
| Sep 22, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 130 | +0.01(+0.02%) |
| Sep 21, 2021 | 43.95 | 46.35 | 43.95 | 46.35 | 462 | +2.36(+5.37%) |
| Sep 09, 2021 | 43.99 | 43.99 | 43.99 | 243 | +0.80(+1.85%) | |
| Sep 08, 2021 | 43.19 | 43.50 | 43.19 | 43.19 | 1,672 | -0.71(-1.61%) |
| Sep 07, 2021 | 43.90 | 43.90 | 43.19 | 43.90 | 401 | -0.01(-0.03%) |
| Sep 03, 2021 | 43.21 | 43.91 | 43.21 | 43.91 | 773 | -0.73(-1.64%) |
| Sep 02, 2021 | 43.50 | 44.64 | 43.50 | 44.64 | 1,108 | +1.24(+2.86%) |
| Sep 01, 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 1,112 | +0.15(+0.35%) |
| Aug 31, 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 693 | -1.43(-3.20%) |
| Aug 30, 2021 | 44.68 | 44.68 | 44.68 | 44.68 | 1,154 | +1.48(+3.41%) |
| Aug 27, 2021 | 44.68 | 44.68 | 43.20 | 43.20 | 2,108 | +0.41(+0.95%) |
| Aug 26, 2021 | 43.25 | 43.25 | 42.80 | 42.80 | 351 | -1.01(-2.31%) |
| Aug 25, 2021 | 43.81 | 43.81 | 43.81 | 43.81 | 905 | +0.51(+1.17%) |
| Aug 24, 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 234 | -0.43(-0.98%) |
| Aug 18, 2021 | 43.73 | 43.73 | 43.73 | 21 | +0.24(+0.56%) | |
| Aug 16, 2021 | 43.49 | 43.49 | 43.49 | 168 | -0.43(-0.99%) | |
| Aug 13, 2021 | 43.48 | 44.85 | 41.90 | 43.92 | 8,902 | +3.61(+8.97%) |
| Aug 12, 2021 | 40.31 | 40.31 | 40.31 | 40.31 | 275 | -1.89(-4.48%) |
| Aug 11, 2021 | 41.21 | 42.20 | 41.21 | 42.20 | 390 | +0.42(+1.01%) |
| Aug 10, 2021 | 40.62 | 41.78 | 40.62 | 41.78 | 511 | -0.01(-0.02%) |
| Aug 09, 2021 | 41.79 | 41.79 | 41.79 | 41.79 | 1,178 | -0.30(-0.71%) |
| Aug 06, 2021 | 40.76 | 42.09 | 40.76 | 42.09 | 1,260 | +0.43(+1.03%) |
| Aug 04, 2021 | 41.66 | 41.66 | 41.66 | 248 | +0.03(+0.08%) | |
| Aug 03, 2021 | 40.20 | 42.19 | 40.13 | 41.62 | 61,829 | +1.35(+3.34%) |
| Aug 02, 2021 | 40.28 | 40.28 | 40.28 | 40.28 | 327 | +1.20(+3.08%) |
| Jul 26, 2021 | 39.08 | 39.08 | 39.08 | 538 | +1.07(+2.80%) | |
| Jul 22, 2021 | 38.01 | 38.01 | 38.01 | 1,494 | -2.01(-5.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
