Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1732 0.1732 0.1732 0 +0.00(+2.91%)
Nov 26, 2021 0.1644 0.1769 0.1644 0.1683 17,111 -0.02(-11.42%)
Nov 24, 2021 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-4.47%)
Nov 22, 2021 0.1989 0.1989 0.1989 0 +0.01(+8.10%)
Nov 19, 2021 0.1856 0.1950 0.1775 0.1840 47,333 -0.01(-5.15%)
Nov 18, 2021 0.1940 0.1940 0.1940 0.1940 300 -0.02(-10.14%)
Nov 12, 2021 0.2159 0.2159 0.2159 0 +0.02(+8.71%)
Nov 11, 2021 0.2028 0.2028 0.1986 0.1986 1,000 +0.01(+5.47%)
Nov 10, 2021 0.2009 0.1883 0.1883 8,333 -0.00(-0.89%)
Nov 09, 2021 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Nov 05, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-6.13%)
Nov 02, 2021 0.2024 0.2024 0.2024 0 +0.00(+0.10%)
Nov 01, 2021 0.2049 0.2100 0.2022 0.2022 72,222 -0.01(-3.71%)
Oct 29, 2021 0.2104 0.2104 0.2100 0.2100 79,545 -0.01(-4.11%)
Oct 28, 2021 0.2189 0.2300 0.2189 0.2190 12,222 +0.03(+13.12%)
Oct 27, 2021 0.1936 0.1936 0.1936 0.1936 2,000 -0.01(-6.83%)
Oct 26, 2021 0.2041 0.2078 0.2078 5,092 -0.02(-8.22%)
Oct 25, 2021 0.2264 0.2264 0.2264 0.2264 222 +0.01(+5.20%)
Oct 22, 2021 0.2294 0.2374 0.2152 0.2152 32,766 +0.01(+3.96%)
Oct 21, 2021 0.2070 0.2070 0.2070 0.2070 2,500 -0.02(-7.34%)
Oct 20, 2021 0.2234 0.2234 0.2234 0.2234 2,000 +0.00(+1.55%)
Oct 19, 2021 0.2073 0.2200 0.1902 0.2200 62,666 +0.02(+7.53%)
Oct 18, 2021 0.1987 0.2224 0.1980 0.2046 39,932 +0.00(+1.39%)
Oct 15, 2021 0.1869 0.2018 0.1869 0.2018 3,900 +0.00(+1.87%)
Oct 14, 2021 0.1858 0.1981 0.1858 0.1981 11,767 +0.01(+7.14%)
Oct 13, 2021 0.1764 0.1849 0.1764 0.1849 8,333 +0.01(+4.82%)
Oct 12, 2021 0.1764 0.1764 0.1764 0.1764 3,000 +0.00(+2.26%)
Oct 08, 2021 0.1725 0.1725 0.1725 0 +0.03(+17.43%)
Oct 06, 2021 0.1469 0.1469 0.1469 0 -0.00(-1.87%)
Oct 05, 2021 0.1800 0.1800 0.1497 0.1497 72,500 -0.03(-16.79%)
Oct 04, 2021 0.1799 0.1799 0.1799 0.1799 500 +0.02(+16.06%)
Sep 30, 2021 0.1550 0.1550 0.1550 0 -0.00(-1.65%)
Sep 28, 2021 0.1576 0.1576 0.1576 0 +0.01(+4.72%)
Sep 27, 2021 0.1505 0.1505 0.1505 0.1505 450 -0.02(-11.37%)
Sep 24, 2021 0.1581 0.1698 0.1577 0.1698 36,700 +0.02(+10.69%)
Sep 22, 2021 0.1534 0.1534 0.1534 0 +0.00(+1.52%)
Sep 21, 2021 0.1585 0.1585 0.1484 0.1511 32,522 -0.01(-7.07%)
Sep 17, 2021 0.1626 0.1626 0.1626 0 -0.03(-15.84%)
Sep 16, 2021 0.1853 0.1932 0.1699 0.1932 45,722 +0.02(+10.40%)
Sep 15, 2021 0.1699 0.1779 0.1699 0.1750 24,222 +0.01(+5.61%)
Sep 14, 2021 0.1696 0.1696 0.1619 0.1657 37,833 -0.02(-10.72%)
Sep 13, 2021 0.1856 0.1856 0.1856 0.1856 11,111 +0.00(+1.70%)
Sep 10, 2021 0.1825 0.1825 0.1825 0.1825 200 +0.00(+0.39%)
Sep 09, 2021 0.1818 0.1818 0.1818 0.1818 11,111 +0.01(+7.89%)
Sep 08, 2021 0.1805 0.1805 0.1685 0.1685 23,200 -0.03(-15.58%)
Sep 03, 2021 0.1996 0.1996 0.1996 0 -0.01(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.