Skip to main content

IQ Mackay Municipal Intermediate ETF (NY: MMIT )

24.07 +0.00 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.72 24.74 24.68 24.73 44,357 +0.00(+0.00%)
Oct 28, 2021 24.68 24.73 24.68 24.73 234,373 +0.03(+0.11%)
Oct 27, 2021 24.72 24.72 24.66 24.71 36,626 +0.02(+0.07%)
Oct 26, 2021 24.67 24.66 24.69 73,726 -0.01(-0.04%)
Oct 25, 2021 24.71 24.71 24.67 24.70 23,561 +0.00(+0.00%)
Oct 22, 2021 24.66 24.71 24.66 24.70 81,961 +0.02(+0.07%)
Oct 21, 2021 24.71 24.72 24.66 24.68 109,903 -0.05(-0.19%)
Oct 20, 2021 24.77 24.77 24.71 24.72 82,315 -0.04(-0.15%)
Oct 19, 2021 24.79 24.79 24.71 24.76 101,845 +0.01(+0.04%)
Oct 18, 2021 24.73 24.78 24.73 24.75 15,325 +0.01(+0.04%)
Oct 15, 2021 24.79 24.79 24.72 24.74 119,220 +0.01(+0.04%)
Oct 14, 2021 24.73 24.76 24.71 24.73 88,639 +0.01(+0.04%)
Oct 13, 2021 24.78 24.78 24.72 24.72 158,531 -0.02(-0.09%)
Oct 12, 2021 24.72 24.77 24.72 24.75 36,266 +0.03(+0.11%)
Oct 11, 2021 24.73 24.73 24.71 24.72 16,481 -0.02(-0.09%)
Oct 08, 2021 24.72 24.75 24.72 24.74 46,579 -0.01(-0.04%)
Oct 07, 2021 24.78 24.78 24.71 24.75 51,508 +0.03(+0.11%)
Oct 06, 2021 24.78 24.78 24.71 24.72 31,457 -0.02(-0.08%)
Oct 05, 2021 24.79 24.79 24.71 24.74 61,251 +0.01(+0.04%)
Oct 04, 2021 24.72 24.76 24.72 24.73 52,619 -0.03(-0.11%)
Oct 01, 2021 24.76 24.81 24.75 24.76 110,867 -0.00(-0.00%)
Sep 30, 2021 24.74 24.79 24.74 24.76 27,224 +0.01(+0.04%)
Sep 29, 2021 24.76 24.80 24.76 24.75 80,998 -0.04(-0.15%)
Sep 28, 2021 24.85 24.85 24.79 24.79 256,608 -0.06(-0.22%)
Sep 27, 2021 24.86 24.87 24.85 24.85 45,057 -0.03(-0.14%)
Sep 24, 2021 24.90 24.90 24.87 24.88 77,728 -0.01(-0.05%)
Sep 23, 2021 24.89 24.92 24.88 24.89 41,310 -0.05(-0.19%)
Sep 22, 2021 24.97 24.99 24.91 24.94 120,008 -0.02(-0.07%)
Sep 21, 2021 24.90 24.96 24.90 24.96 20,779 +0.02(+0.07%)
Sep 20, 2021 24.96 24.98 24.93 24.94 24,034 +0.00(+0.01%)
Sep 17, 2021 24.95 24.95 24.91 24.94 40,329 +0.01(+0.06%)
Sep 16, 2021 24.93 24.95 24.92 24.92 15,083 -0.02(-0.07%)
Sep 15, 2021 24.92 24.96 24.92 24.94 51,824 +0.02(+0.07%)
Sep 14, 2021 24.89 24.97 24.89 24.92 31,039 -0.01(-0.02%)
Sep 13, 2021 24.91 24.95 24.91 24.93 38,070 -0.01(-0.04%)
Sep 10, 2021 24.90 24.94 24.90 24.94 28,814 +0.01(+0.02%)
Sep 09, 2021 24.89 24.95 24.89 24.93 52,502 +0.01(+0.04%)
Sep 08, 2021 24.88 24.93 24.88 24.92 68,810 +0.05(+0.19%)
Sep 07, 2021 24.91 24.91 24.87 24.88 54,922 -0.05(-0.19%)
Sep 03, 2021 24.95 24.95 24.91 24.92 61,566 +0.01(+0.05%)
Sep 02, 2021 24.93 24.93 24.91 24.91 158,167 -0.03(-0.11%)
Sep 01, 2021 24.95 24.96 24.93 24.94 28,786 +0.01(+0.02%)
Aug 31, 2021 24.94 24.95 24.92 24.93 14,963 +0.00(+0.00%)
Aug 30, 2021 24.93 24.95 24.93 24.93 47,456 -0.01(-0.06%)
Aug 27, 2021 24.92 24.95 24.92 24.95 38,425 +0.01(+0.04%)
Aug 26, 2021 24.92 24.95 24.92 24.94 62,820 +0.00(+0.02%)
Aug 25, 2021 24.98 24.98 24.93 24.93 42,741 -0.02(-0.07%)
Aug 24, 2021 24.98 24.98 24.94 24.95 17,527 -0.02(-0.08%)
Aug 23, 2021 24.98 24.98 24.95 24.97 56,691 +0.02(+0.07%)
Aug 20, 2021 24.96 24.96 24.94 24.95 20,877 +0.01(+0.02%)
Aug 19, 2021 24.98 24.98 24.94 24.95 44,794 +0.00(+0.00%)
Aug 18, 2021 24.96 24.97 24.94 24.95 33,847 -0.00(-0.02%)
Aug 17, 2021 24.95 24.96 24.94 24.95 21,305 -0.01(-0.04%)
Aug 16, 2021 24.96 25.01 24.94 24.96 79,383 +0.01(+0.06%)
Aug 13, 2021 24.97 24.97 24.93 24.95 25,689 +0.00(+0.02%)
Aug 12, 2021 24.92 24.96 24.92 24.94 22,468 -0.01(-0.06%)
Aug 11, 2021 24.91 24.97 24.91 24.96 23,982 -0.02(-0.07%)
Aug 10, 2021 24.99 24.99 24.96 24.98 46,111 +0.00(+0.00%)
Aug 09, 2021 25.01 25.01 24.98 24.98 20,381 +0.01(+0.04%)
Aug 06, 2021 24.97 25.00 24.96 24.97 41,059 -0.04(-0.15%)
Aug 05, 2021 25.04 25.04 24.98 25.00 51,804 -0.00(-0.02%)
Aug 04, 2021 25.04 25.04 24.99 25.01 113,140 -0.00(-0.02%)
Aug 03, 2021 25.04 25.04 25.00 25.01 37,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.