Indicators

Markets:

News

NYLI MacKay Muni Intermediate ETF (NY:MMIT)

24.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	24.34	24.38	24.31	24.37	203,207	+0.00(+0.00%)
Mar 18, 2026	24.40	24.45	24.36	24.37	179,325	-0.04(-0.16%)
Mar 17, 2026	24.43	24.43	24.40	24.41	439,981	+0.00(+0.02%)
Mar 16, 2026	24.45	24.47	24.39	24.41	203,117	+0.01(+0.02%)
Mar 13, 2026	24.39	24.40	24.36	24.40	151,120	+0.04(+0.16%)
Mar 12, 2026	24.41	24.46	24.33	24.36	183,700	-0.07(-0.29%)
Mar 11, 2026	24.46	24.47	24.42	24.43	116,400	-0.04(-0.16%)
Mar 10, 2026	24.47	24.51	24.47	24.47	122,219	-0.04(-0.14%)
Mar 09, 2026	24.50	24.52	24.47	24.50	163,989	-0.01(-0.02%)
Mar 06, 2026	24.52	24.52	24.47	24.51	200,720	-0.02(-0.08%)
Mar 05, 2026	24.53	24.53	24.48	24.53	177,546	-0.03(-0.12%)
Mar 04, 2026	24.51	24.56	24.51	24.56	190,819	+0.04(+0.16%)
Mar 03, 2026	24.62	24.63	24.50	24.52	264,216	-0.14(-0.57%)
Mar 02, 2026	24.70	24.70	24.64	24.66	256,266	-0.06(-0.24%)
Feb 27, 2026	24.74	24.74	24.69	24.72	717,802	+0.02(+0.07%)
Feb 26, 2026	24.70	24.70	24.68	24.70	234,183	+0.03(+0.12%)
Feb 25, 2026	24.70	24.70	24.66	24.67	199,853	+0.01(+0.04%)
Feb 24, 2026	24.66	24.67	24.63	24.66	184,710	+0.02(+0.07%)
Feb 23, 2026	24.66	24.66	24.63	24.65	127,626	+0.01(+0.05%)
Feb 20, 2026	24.65	24.65	24.62	24.63	239,473	+0.01(+0.04%)
Feb 19, 2026	24.62	24.63	24.61	24.62	582,909	+0.00(+0.00%)
Feb 18, 2026	24.62	24.63	24.59	24.62	222,803	+0.01(+0.04%)
Feb 17, 2026	24.62	24.62	24.60	24.61	219,734	+0.02(+0.08%)
Feb 13, 2026	24.57	24.62	24.57	24.59	165,978	+0.04(+0.16%)
Feb 12, 2026	24.52	24.59	24.52	24.55	263,945	+0.02(+0.08%)
Feb 11, 2026	24.54	24.55	24.51	24.53	342,564	-0.01(-0.04%)
Feb 10, 2026	24.58	24.58	24.53	24.54	336,973	+0.01(+0.04%)
Feb 09, 2026	24.53	24.53	24.51	24.53	237,354	+0.03(+0.12%)
Feb 06, 2026	24.52	24.52	24.49	24.50	325,211	-0.01(-0.04%)
Feb 05, 2026	24.48	24.52	24.47	24.51	732,929	+0.06(+0.24%)
Feb 04, 2026	24.46	24.47	24.43	24.45	283,215	+0.00(+0.00%)
Feb 03, 2026	24.43	24.46	24.41	24.45	1,151,538	+0.03(+0.14%)
Feb 02, 2026	24.43	24.44	24.40	24.42	253,553	+0.02(+0.06%)
Jan 30, 2026	24.41	24.41	24.39	24.40	266,431	+0.02(+0.07%)
Jan 29, 2026	24.39	24.40	24.35	24.39	242,740	+0.01(+0.04%)
Jan 28, 2026	24.38	24.39	24.34	24.38	210,337	+0.01(+0.04%)
Jan 27, 2026	24.32	24.37	24.32	24.37	259,752	+0.01(+0.06%)
Jan 26, 2026	24.37	24.37	24.32	24.35	564,290	+0.01(+0.04%)
Jan 23, 2026	24.35	24.35	24.33	24.34	204,392	+0.02(+0.08%)
Jan 22, 2026	24.34	24.34	24.31	24.32	545,524	-0.03(-0.12%)
Jan 21, 2026	24.33	24.35	24.28	24.35	298,597	+0.04(+0.16%)
Jan 20, 2026	24.33	24.33	24.30	24.31	279,672	-0.03(-0.12%)
Jan 16, 2026	24.39	24.43	24.34	24.34	250,339	-0.02(-0.08%)
Jan 15, 2026	24.36	24.38	24.35	24.36	204,603	+0.00(+0.00%)
Jan 14, 2026	24.35	24.37	24.32	24.36	278,198	+0.03(+0.12%)
Jan 13, 2026	24.35	24.35	24.31	24.33	235,234	+0.01(+0.06%)
Jan 12, 2026	24.31	24.34	24.29	24.32	284,386	-0.00(-0.02%)
Jan 09, 2026	24.32	24.34	24.31	24.32	206,701	+0.02(+0.08%)
Jan 08, 2026	24.30	24.34	24.27	24.30	331,187	-0.00(-0.02%)
Jan 07, 2026	24.29	24.31	24.27	24.31	633,677	+0.05(+0.23%)
Jan 06, 2026	24.24	24.26	24.20	24.25	275,091	+0.04(+0.16%)
Jan 05, 2026	24.25	24.25	24.21	24.21	244,443	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.