Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1150	0.1300	0.1150	0.1300	320,680	+0.01(+13.04%)
Oct 28, 2021	0.1200	0.1450	0.1150	0.1150	706,862	+0.01(+4.55%)
Oct 27, 2021	0.1100	0.1200	0.1100	0.1100	18,990	+0.00(+0.00%)
Oct 26, 2021	0.1050	0.1100		0.1100	56,000	+0.00(+0.00%)
Oct 25, 2021	0.1200	0.1200	0.1100	0.1100	67,287	+0.00(+0.00%)
Oct 22, 2021	0.1150	0.1150	0.1100	0.1100	10,232	+0.00(+0.00%)
Oct 21, 2021	0.1100	0.1100	0.1100	0.1100	9,500	+0.00(+0.00%)
Oct 20, 2021	0.1100	0.1100	0.1100	0.1100	73,000	+0.01(+15.79%)
Oct 19, 2021	0.0950	0.0950	0.0950	0.0950	16,932	-0.01(-5.00%)
Oct 18, 2021	0.0950	0.1000	0.0950	0.1000	20,753	+0.00(+0.00%)
Oct 15, 2021	0.0950	0.1000	0.0950	0.1000	7,000	+0.01(+5.26%)
Oct 13, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 12, 2021	0.0950	0.0950	0.0900	0.0950	112,000	-0.01(-5.00%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2021	0.1050	0.1100	0.1000	0.1000	73,566	-0.01(-13.04%)
Oct 05, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.