Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6900 0.6900 0.6500 0.6800 1,519,994 +0.01(+1.49%)
Jan 28, 2021 0.6600 0.7000 0.6600 0.6700 854,929 +0.01(+1.52%)
Jan 27, 2021 0.7000 0.7000 0.6500 0.6600 1,505,500 -0.04(-5.71%)
Jan 26, 2021 0.7100 0.7200 0.6900 0.7000 512,419 -0.01(-1.41%)
Jan 25, 2021 0.7200 0.7300 0.6900 0.7100 1,238,447 -0.01(-1.39%)
Jan 22, 2021 0.7500 0.7500 0.7200 0.7200 1,974,366 -0.03(-4.00%)
Jan 21, 2021 0.7800 0.7800 0.7500 0.7500 721,386 -0.04(-5.06%)
Jan 20, 2021 0.7700 0.7900 0.7600 0.7900 824,468 +0.04(+5.33%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7500 574,009 -0.01(-1.32%)
Jan 18, 2021 0.7600 0.7700 0.7500 0.7600 509,786 -0.02(-2.56%)
Jan 15, 2021 0.7800 0.8000 0.7600 0.7800 968,308 -0.03(-3.70%)
Jan 14, 2021 0.7700 0.8100 0.7700 0.8100 1,089,127 +0.03(+3.85%)
Jan 13, 2021 0.8000 0.8000 0.7700 0.7800 773,414 -0.01(-1.27%)
Jan 12, 2021 0.8200 0.8200 0.7900 0.7900 576,180 -0.02(-2.47%)
Jan 11, 2021 0.7900 0.8100 0.7800 0.8100 1,541,326 +0.05(+6.58%)
Jan 08, 2021 0.8100 0.8100 0.7500 0.7600 1,271,754 -0.04(-5.00%)
Jan 07, 2021 0.8200 0.8300 0.8000 0.8000 868,812 -0.03(-3.61%)
Jan 06, 2021 0.8000 0.8300 0.7900 0.8300 1,122,767 +0.02(+2.47%)
Jan 05, 2021 0.8300 0.8300 0.8000 0.8100 1,063,984 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8300 0.7900 0.8100 1,270,763 +0.03(+3.85%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2020 0.7600 0.7900 0.7600 0.7800 770,961 +0.00(+0.00%)
Dec 29, 2020 0.7900 0.7900 0.7400 0.7800 1,931,176 -0.01(-1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8000 0.8200 0.7900 0.8000 700,938 -0.02(-2.44%)
Dec 22, 2020 0.8400 0.8500 0.8100 0.8200 481,235 -0.01(-1.20%)
Dec 21, 2020 0.8500 0.8500 0.8200 0.8300 1,152,324 +0.01(+1.22%)
Dec 18, 2020 0.8500 0.8600 0.8200 0.8200 2,920,028 -0.01(-1.20%)
Dec 17, 2020 0.8000 0.8400 0.8000 0.8300 1,012,988 +0.04(+5.06%)
Dec 16, 2020 0.7600 0.8000 0.7600 0.7900 1,087,621 +0.04(+5.33%)
Dec 15, 2020 0.7500 0.7800 0.7500 0.7500 1,043,280 +0.00(+0.00%)
Dec 14, 2020 0.7600 0.7700 0.7300 0.7500 1,145,238 -0.02(-2.60%)
Dec 11, 2020 0.7700 0.7800 0.7600 0.7700 487,158 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8200 0.7600 0.7700 964,939 -0.03(-3.75%)
Dec 09, 2020 0.8100 0.8100 0.7700 0.8000 621,905 -0.01(-1.23%)
Dec 08, 2020 0.8100 0.8200 0.8000 0.8100 377,585 +0.02(+2.53%)
Dec 07, 2020 0.8200 0.8400 0.7900 0.7900 1,009,733 -0.03(-3.66%)
Dec 04, 2020 0.8300 0.8300 0.8100 0.8200 430,120 -0.01(-1.20%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8300 652,146 +0.01(+1.22%)
Dec 02, 2020 0.8100 0.8200 0.7900 0.8200 383,522 +0.02(+2.50%)
Dec 01, 2020 0.8000 0.8100 0.7700 0.8000 849,142 +0.04(+5.26%)
Nov 30, 2020 0.7800 0.7800 0.7500 0.7600 1,251,689 -0.02(-2.56%)
Nov 27, 2020 0.7600 0.7900 0.7400 0.7800 1,392,096 +0.00(+0.00%)
Nov 26, 2020 0.7900 0.7900 0.7600 0.7800 663,272 +0.00(+0.00%)
Nov 25, 2020 0.7700 0.8000 0.7700 0.7800 734,644 +0.00(+0.00%)
Nov 24, 2020 0.7700 0.7900 0.7500 0.7800 1,700,541 -0.03(-3.70%)
Nov 23, 2020 0.8100 0.8400 0.7800 0.8100 1,567,463 -0.01(-1.22%)
Nov 20, 2020 0.8400 0.8500 0.8100 0.8200 536,972 +0.00(+0.00%)
Nov 19, 2020 0.8300 0.8600 0.8100 0.8200 1,362,133 +0.00(+0.00%)
Nov 18, 2020 0.8400 0.8600 0.8200 0.8200 759,023 -0.04(-4.65%)
Nov 17, 2020 0.8700 0.8800 0.8300 0.8600 944,175 -0.02(-2.27%)
Nov 16, 2020 0.8700 0.9000 0.8600 0.8800 562,764 +0.01(+1.15%)
Nov 13, 2020 0.8900 0.8900 0.8600 0.8700 408,134 +0.00(+0.00%)
Nov 12, 2020 0.8800 0.9000 0.8700 0.8700 564,115 -0.01(-1.14%)
Nov 11, 2020 0.8900 0.8900 0.8600 0.8800 674,448 -0.02(-2.22%)
Nov 10, 2020 0.9200 0.9200 0.8700 0.9000 491,909 -0.01(-1.10%)
Nov 09, 2020 0.8500 0.9100 0.8300 0.9100 1,056,019 +0.00(+0.00%)
Nov 06, 2020 0.9300 0.9300 0.9000 0.9100 532,620 +0.00(+0.00%)
Nov 05, 2020 0.8700 0.9200 0.8700 0.9100 1,179,746 +0.05(+5.81%)
Nov 04, 2020 0.8400 0.8600 0.8100 0.8600 977,263 +0.01(+1.18%)
Nov 03, 2020 0.8800 0.8800 0.8400 0.8500 368,967 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.