Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.9875 0.5500 0.9875 90,800 +0.34(+51.92%)
Jan 28, 2021 0.5000 0.7000 0.5000 0.6500 36,249 +0.18(+38.30%)
Jan 27, 2021 0.4700 0.6100 0.3710 0.4700 43,770 +0.07(+17.50%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4700 0.3955 0.4000 10,700 -0.07(-14.89%)
Jan 22, 2021 0.4500 0.4700 0.3900 0.4700 11,500 +0.00(+0.00%)
Jan 21, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 20, 2021 0.4700 0.4700 0.4610 0.4700 4,700 +0.00(+0.00%)
Jan 19, 2021 0.4520 0.4700 0.4500 0.4700 1,500 -0.01(-1.74%)
Jan 12, 2021 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Jan 06, 2021 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Dec 31, 2020 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Dec 29, 2020 0.4783 0.4783 0.4783 0 -0.01(-1.87%)
Dec 28, 2020 0.3700 0.4880 0.2000 0.4874 35,600 +0.02(+4.15%)
Dec 23, 2020 0.4680 0.4680 0.4680 0 +0.06(+15.41%)
Dec 22, 2020 0.3610 0.4055 0.3610 0.4055 1,200 -0.08(-17.24%)
Dec 21, 2020 0.3600 0.4900 0.3600 0.4900 1,300 -0.06(-10.58%)
Dec 16, 2020 0.5480 0.5480 0.5480 0 +0.00(+0.04%)
Dec 10, 2020 0.5478 0.5478 0.5478 0 +0.05(+9.56%)
Dec 09, 2020 0.5000 0.5000 0.5000 0.5000 1,002 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Dec 07, 2020 0.4500 0.6100 0.4500 0.5000 6,669 +0.02(+4.17%)
Dec 04, 2020 0.3510 0.4800 0.3510 0.4800 9,100 +0.08(+20.15%)
Dec 03, 2020 0.4004 0.4005 0.3502 0.3995 10,476 -0.00(-0.22%)
Dec 02, 2020 0.3507 0.4200 0.3502 0.4004 6,650 -0.08(-16.58%)
Dec 01, 2020 0.4000 0.4800 0.4000 0.4800 1,201 +0.00(+0.00%)
Nov 30, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Nov 27, 2020 0.4800 0.4800 0.4800 0.4800 1,300 +0.03(+6.67%)
Nov 25, 2020 0.3507 0.4500 0.3507 0.4500 200 +0.00(+0.00%)
Nov 24, 2020 0.3275 0.4600 0.3275 0.4500 4,718 -0.03(-6.25%)
Nov 23, 2020 0.3500 0.4800 0.3500 0.4800 14,990 +0.02(+4.35%)
Nov 20, 2020 0.4035 0.4600 0.4035 0.4600 400 -0.04(-8.00%)
Nov 19, 2020 0.4800 0.5000 0.3900 0.5000 6,200 +0.02(+4.17%)
Nov 18, 2020 0.4800 0.4800 0.4800 0.4800 2,500 -0.14(-22.58%)
Nov 16, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 13, 2020 0.3270 0.6000 0.3270 0.6000 8,200 +0.00(+0.00%)
Nov 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.