Algodon Wines & Luxury Dev Group Inc (OP: VINO )

0.4500 USD UNCHANGED
Official Closing Price Updated: 11:01 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.3507 0.4500 0.3507 0.4500 250 +0.00(+0.00%)
Nov 24, 2020 0.3275 0.4600 0.3275 0.4500 4,718 -0.03(-6.25%)
Nov 23, 2020 0.3500 0.4800 0.3500 0.4800 14,990 +0.02(+4.35%)
Nov 20, 2020 0.4035 0.4600 0.4035 0.4600 400 -0.04(-8.00%)
Nov 19, 2020 0.4800 0.5000 0.3900 0.5000 6,200 +0.02(+4.17%)
Nov 18, 2020 0.4800 0.4800 0.4800 0.4800 2,500 -0.14(-22.58%)
Nov 16, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 13, 2020 0.3270 0.6000 0.3270 0.6000 8,200 +0.00(+0.00%)
Nov 11, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.17%)
Oct 22, 2020 0.3220 0.5990 0.3220 0.5990 4,700 -0.00(-0.17%)
Oct 16, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Oct 14, 2020 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Oct 06, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2020 0.5500 0.5500 0.5500 0.5500 602 +0.05(+10.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0.5000 600 -0.05(-9.09%)
Oct 01, 2020 0.5500 0.5500 0.5500 0.5500 190 +0.02(+3.77%)
Sep 30, 2020 0.5150 0.5300 0.5150 0.5300 3,000 +0.03(+6.00%)
Sep 29, 2020 0.4900 0.5000 0.4623 0.5000 3,100 +0.02(+4.17%)
Sep 28, 2020 0.5450 0.5450 0.4800 0.4800 10,790 -0.07(-11.93%)
Sep 25, 2020 0.5000 0.5450 0.4950 0.5450 4,200 +0.05(+9.00%)
Sep 23, 2020 0.5000 0.5000 0.5000 0 +0.05(+10.99%)
Sep 22, 2020 0.5000 0.5985 0.4505 0.4505 8,100 -0.15(-24.92%)
Sep 18, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 17, 2020 0.6480 0.6500 0.6480 0.6500 1,500 +0.00(+0.31%)
Sep 15, 2020 0.6480 0.6480 0.6480 0 +0.05(+8.00%)
Sep 14, 2020 0.5500 0.6000 0.5500 0.6000 3,400 +0.09(+17.65%)
Sep 11, 2020 0.4000 0.6480 0.4000 0.5100 7,600 +0.01(+2.00%)
Sep 08, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2020 0.5000 0.5000 0.5000 0 -0.15(-22.84%)
Sep 02, 2020 0.4100 0.6480 0.4100 0.6480 1,400 +0.24(+58.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.