Gaucho Group Holdings, Inc. - Common Stock (OP:VINO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 1.000 | 0 | -0.66(-39.76%) | |||
| Mar 02, 2026 | 1.660 | 1 | -0.34(-17.00%) | |||
| Feb 27, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 220 | +0.00(+0.00%) |
| Feb 24, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 7,145 | +0.00(+0.00%) |
| Feb 12, 2026 | 2.000 | 2 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 485 | +0.00(+0.00%) |
| Jan 29, 2026 | 2.000 | 2 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 2.000 | 134 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 2.000 | 2 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 2.000 | 1 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 2.000 | 27 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 2,763 | +0.00(+0.00%) |
| Jan 13, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 666 | +0.00(+0.00%) |
| Jan 09, 2026 | 2.000 | 177 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
