Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Mar 23, 2020 0.1200 0.1450 0.1200 0.1450 39,000 +0.00(+3.57%)
Mar 20, 2020 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 17, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Mar 16, 2020 0.1600 0.1600 0.1100 0.1550 26,654 +0.02(+19.23%)
Mar 13, 2020 0.1250 0.1350 0.1200 0.1300 77,000 -0.04(-23.53%)
Mar 12, 2020 0.1200 0.1700 0.1100 0.1700 234,000 +0.02(+9.68%)
Mar 11, 2020 0.1800 0.1800 0.1550 0.1550 16,967 -0.02(-13.89%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 70,000 -0.02(-10.00%)
Mar 09, 2020 0.2000 0.2000 0.2000 481 +0.00(+0.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Mar 05, 2020 0.2000 0.2000 0.1800 0.1900 50,500 -0.01(-5.00%)
Mar 04, 2020 0.2050 0.2050 0.2000 0.2000 21,530 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2000 0.2000 6,501 +0.01(+5.26%)
Mar 02, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Feb 28, 2020 0.1850 0.1850 0.1850 0.1850 19,000 +0.01(+2.78%)
Feb 27, 2020 0.2200 0.2200 0.1800 0.1800 52,250 -0.05(-20.00%)
Feb 25, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 24, 2020 0.2300 0.2300 0.2250 0.2250 14,500 -0.01(-6.25%)
Feb 21, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+6.67%)
Feb 19, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 18, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+4.55%)
Feb 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 13, 2020 0.2400 0.2400 0.2350 0.2350 1,950 +0.00(+0.00%)
Feb 10, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Feb 06, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Feb 04, 2020 0.2250 0.2250 0.2250 0.2250 60,000 +0.00(+0.00%)
Feb 03, 2020 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-4.26%)
Jan 31, 2020 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 30, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Jan 29, 2020 0.2450 0.2450 0.2350 0.2350 54,000 -0.01(-4.08%)
Jan 27, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 24, 2020 0.2500 0.2600 0.2500 0.2500 66,500 -0.02(-5.66%)
Jan 22, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 21, 2020 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Jan 20, 2020 0.2600 0.2600 0.2600 0.2600 4,000 +0.04(+15.56%)
Jan 16, 2020 0.2250 0.2250 0.2250 0 -0.05(-16.67%)
Jan 14, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 13, 2020 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jan 10, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 09, 2020 0.2450 0.2600 0.2400 0.2600 57,500 +0.02(+8.33%)
Jan 08, 2020 0.2450 0.2500 0.2400 0.2400 70,000 -0.01(-4.00%)
Jan 07, 2020 0.2300 0.2500 0.2300 0.2500 68,000 +0.04(+19.05%)
Jan 06, 2020 0.2400 0.2400 0.2100 0.2100 235,500 -0.02(-10.64%)
Jan 03, 2020 0.2300 0.2350 0.2200 0.2350 141,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.