INNOVOTECH RG (TSV: IOT )

0.2050 CAD UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Jan 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1850 0.1400 0.1850 143,550 +0.01(+2.78%)
Apr 29, 2020 0.1000 0.1800 0.1000 0.1800 68,000 +0.08(+80.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Mar 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0.1500 740 -0.02(-11.76%)
Mar 25, 2020 0.1650 0.1700 0.1650 0.1700 33,000 +0.03(+17.24%)
Mar 24, 2020 0.1450 0.1450 0.1450 0.1450 3,500 -0.03(-14.71%)
Mar 23, 2020 0.1700 0.1700 0.1700 0.1700 2,450 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1700 0.1500 0.1700 98,999 +0.01(+6.25%)
Mar 19, 2020 0.1250 0.1600 0.1250 0.1600 185,250 +0.06(+60.00%)
Mar 18, 2020 0.0700 0.1050 0.0700 0.1000 104,700 +0.04(+66.67%)
Mar 17, 2020 0.0650 0.0650 0.0600 0.0600 32,000 -0.04(-40.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 11, 2020 0.1050 0.1150 0.1050 0.1150 18,000 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1200 0.1150 0.1150 10,731 -0.01(-11.54%)
Mar 09, 2020 0.1250 0.1400 0.1150 0.1300 40,500 +0.01(+8.33%)
Mar 06, 2020 0.1550 0.1550 0.1200 0.1200 46,999 -0.02(-14.29%)
Mar 05, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Mar 04, 2020 0.1400 0.1400 0.1200 0.1200 24,400 -0.05(-27.27%)
Mar 02, 2020 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Feb 28, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 27, 2020 0.1400 0.1400 0.1400 0.1400 23,500 -0.02(-12.50%)
Feb 26, 2020 0.1500 0.1600 0.1500 0.1600 65,000 +0.02(+10.34%)
Feb 25, 2020 0.1500 0.1500 0.1450 0.1450 135,500 -0.01(-3.33%)
Feb 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1500 0.1450 0.1500 39,600 +0.01(+3.45%)
Feb 19, 2020 0.1500 0.1500 0.1450 0.1450 16,000 +0.00(+0.00%)
Feb 18, 2020 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Feb 13, 2020 0.1500 0.1550 0.1500 0.1550 63,000 +0.01(+3.33%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1550 0.1500 0.1500 33,600 -0.01(-6.25%)
Feb 10, 2020 0.1550 0.1600 0.1550 0.1600 28,870 +0.01(+3.23%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 8,375 -0.01(-3.13%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1600 49,180 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.