First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 15.60 | 15.60 | 15.60 | 20 | +0.00(+0.00%) | |
| Feb 27, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 250 | +0.10(+0.65%) |
| Feb 10, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 15.50 | 15.50 | 15.50 | 0 | -0.96(-5.83%) | |
| Jan 14, 2020 | 16.46 | 16.46 | 16.46 | 0 | +0.96(+6.19%) | |
| Dec 30, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.50(+3.33%) | |
| Dec 20, 2019 | 15.00 | 15.00 | 15.00 | 48 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
