China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 4.560 | 4.560 | 4.560 | 4.560 | 300 | -0.92(-16.79%) |
| May 14, 2020 | 5.480 | 5.480 | 5.480 | 5.480 | 383 | +0.71(+14.88%) |
| May 07, 2020 | 4.770 | 4.770 | 4.770 | 0 | -0.57(-10.67%) | |
| May 05, 2020 | 5.340 | 5.340 | 5.340 | 0 | -1.34(-20.06%) | |
| May 01, 2020 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 6.680 | 6.680 | 6.680 | 12 | +0.00(+0.00%) | |
| Mar 12, 2020 | 6.680 | 6.680 | 6.680 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
