China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 22.30 | 4 | -1.20(-5.11%) | |||
| Sep 24, 2024 | 23.00 | 23.50 | 23.00 | 23.50 | 1,955 | -0.25(-1.05%) |
| Sep 23, 2024 | 23.39 | 23.79 | 23.39 | 23.75 | 483 | +2.00(+9.20%) |
| Sep 20, 2024 | 21.49 | 22.20 | 21.49 | 21.75 | 8,571 | +0.16(+0.74%) |
| Sep 19, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | -0.00(-0.02%) |
| Sep 18, 2024 | 21.70 | 21.70 | 21.59 | 21.59 | 628 | -0.16(-0.71%) |
| Sep 17, 2024 | 22.75 | 22.75 | 21.75 | 21.75 | 5,473 | +0.75(+3.57%) |
| Sep 11, 2024 | 21.00 | 0 | -0.88(-4.02%) | |||
| Sep 10, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 318 | +2.08(+10.51%) |
| Jul 25, 2024 | 19.80 | 0 | -3.00(-13.16%) | |||
| Jul 05, 2024 | 22.80 | 0 | -0.47(-2.02%) | |||
| Jul 03, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 951 | -1.52(-6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
