Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1350 0.1350 0.1250 0.1250 17,988 -0.01(-7.41%)
Mar 30, 2020 0.1250 0.1400 0.1250 0.1350 7,300 +0.01(+3.85%)
Mar 27, 2020 0.1300 0.1300 0.1300 0.1300 7,840 +0.01(+4.00%)
Mar 26, 2020 0.1250 0.1400 0.1250 0.1250 77,794 +0.00(+0.00%)
Mar 25, 2020 0.1050 0.1250 0.1050 0.1250 21,500 +0.02(+19.05%)
Mar 24, 2020 0.1000 0.1050 0.1000 0.1050 4,000 +0.01(+10.53%)
Mar 23, 2020 0.0900 0.0950 0.0850 0.0950 10,958 +0.01(+11.76%)
Mar 20, 2020 0.1000 0.1000 0.0850 0.0850 12,500 -0.01(-15.00%)
Mar 19, 2020 0.1050 0.1050 0.0950 0.1000 85,360 -0.00(-4.76%)
Mar 18, 2020 0.1000 0.1050 0.1000 0.1050 7,000 -0.01(-4.55%)
Mar 17, 2020 0.1050 0.1100 0.1050 0.1100 8,539 +0.01(+4.76%)
Mar 16, 2020 0.1000 0.1050 0.0900 0.1050 34,154 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1100 0.1050 0.1050 51,900 -0.01(-12.50%)
Mar 12, 2020 0.1350 0.1350 0.1000 0.1200 56,701 +0.00(+0.00%)
Mar 11, 2020 0.1200 0.1200 0.1200 0.1200 3,100 -0.01(-7.69%)
Mar 10, 2020 0.1250 0.1300 0.1150 0.1300 24,080 +0.01(+13.04%)
Mar 09, 2020 0.1300 0.1300 0.1100 0.1150 49,792 -0.03(-17.86%)
Mar 06, 2020 0.1500 0.1500 0.1250 0.1400 20,545 -0.00(-3.45%)
Mar 05, 2020 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Mar 04, 2020 0.1250 0.1400 0.1250 0.1400 40,800 +0.01(+7.69%)
Mar 03, 2020 0.1200 0.1300 0.1200 0.1300 17,602 +0.01(+4.00%)
Mar 02, 2020 0.1150 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Feb 28, 2020 0.1350 0.1450 0.1000 0.1200 373,806 -0.03(-20.00%)
Feb 27, 2020 0.1500 0.1500 0.1450 0.1500 27,680 -0.01(-3.23%)
Feb 26, 2020 0.1700 0.1700 0.1550 0.1550 107,460 -0.02(-11.43%)
Feb 25, 2020 0.1700 0.1750 0.1700 0.1750 9,183 +0.00(+2.94%)
Feb 24, 2020 0.1650 0.1750 0.1650 0.1700 69,158 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1650 0.1700 54,400 +0.01(+6.25%)
Feb 20, 2020 0.1600 0.1650 0.1600 0.1600 30,000 +0.00(+0.00%)
Feb 19, 2020 0.1550 0.1600 0.1550 0.1600 13,000 +0.01(+3.23%)
Feb 18, 2020 0.1600 0.1600 0.1550 0.1550 117,897 -0.01(-3.13%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2020 0.1650 0.1650 0.1600 0.1600 67,750 -0.01(-3.03%)
Feb 12, 2020 0.1650 0.1700 0.1650 0.1650 58,312 -0.01(-2.94%)
Feb 11, 2020 0.1700 0.1700 0.1650 0.1700 171,653 -0.01(-8.11%)
Feb 10, 2020 0.1850 0.1850 0.1850 0.1850 10,400 +0.01(+5.71%)
Feb 07, 2020 0.1800 0.1800 0.1700 0.1750 47,030 +0.00(+2.94%)
Feb 06, 2020 0.1750 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1900 0.1700 0.1700 94,052 -0.00(-2.86%)
Feb 04, 2020 0.1900 0.1900 0.1750 0.1750 101,975 -0.01(-5.41%)
Feb 03, 2020 0.2000 0.2000 0.1800 0.1850 97,046 -0.02(-9.76%)
Jan 31, 2020 0.1800 0.2200 0.1800 0.2050 195,200 +0.01(+7.89%)
Jan 30, 2020 0.1950 0.1950 0.1800 0.1900 48,560 +0.01(+2.70%)
Jan 29, 2020 0.1750 0.2100 0.1750 0.1850 69,843 -0.02(-7.50%)
Jan 28, 2020 0.1900 0.2000 0.1900 0.2000 98,400 +0.01(+2.56%)
Jan 27, 2020 0.1950 0.2000 0.1800 0.1950 184,289 +0.02(+11.43%)
Jan 24, 2020 0.1900 0.1900 0.1750 0.1750 35,583 -0.02(-7.89%)
Jan 22, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 21, 2020 0.1750 0.2200 0.1750 0.2000 35,430 +0.01(+5.26%)
Jan 20, 2020 0.1950 0.1950 0.1900 0.1900 99,240 -0.01(-2.56%)
Jan 17, 2020 0.2000 0.2000 0.1950 0.1950 18,990 +0.00(+0.00%)
Jan 16, 2020 0.1700 0.1950 0.1700 0.1950 34,006 +0.02(+8.33%)
Jan 15, 2020 0.1850 0.1850 0.1800 0.1800 15,650 -0.01(-2.70%)
Jan 14, 2020 0.2000 0.2000 0.1850 0.1850 10,500 -0.02(-7.50%)
Jan 13, 2020 0.1850 0.2000 0.1850 0.2000 70,491 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.2000 0.2000 8,750 +0.00(+0.00%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 14,772 -0.01(-4.76%)
Jan 08, 2020 0.2300 0.2300 0.2100 0.2100 18,480 +0.01(+5.00%)
Jan 07, 2020 0.1950 0.2000 0.1950 0.2000 34,850 -0.00(-2.44%)
Jan 06, 2020 0.2000 0.2200 0.2000 0.2050 40,000 +0.00(+2.50%)
Jan 03, 2020 0.1950 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Jan 02, 2020 0.2000 0.2000 0.1950 0.1950 125,600 +0.00(+0.00%)
Dec 31, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2019 0.1950 0.1950 0.1850 0.1900 20,748 +0.01(+2.70%)
Dec 27, 2019 0.1850 0.1850 0.1800 0.1850 98,999 +0.00(+0.00%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 23, 2019 0.1550 0.1800 0.1550 0.1650 22,000 -0.03(-15.38%)
Dec 20, 2019 0.1950 0.1950 0.1800 0.1950 42,750 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2100 0.1900 0.1950 79,442 -0.01(-4.88%)
Dec 18, 2019 0.2200 0.2200 0.2000 0.2050 14,000 -0.01(-2.38%)
Dec 17, 2019 0.2200 0.2200 0.2100 0.2100 29,000 +0.01(+2.44%)
Dec 16, 2019 0.2000 0.2200 0.1950 0.2050 110,700 +0.00(+2.50%)
Dec 13, 2019 0.1950 0.2000 0.1750 0.2000 195,419 +0.01(+2.56%)
Dec 12, 2019 0.1700 0.1950 0.1700 0.1950 21,800 +0.02(+8.33%)
Dec 11, 2019 0.1800 0.1800 0.1700 0.1800 30,830 +0.01(+5.88%)
Dec 09, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 06, 2019 0.1500 0.2000 0.1500 0.1950 145,960 +0.05(+34.48%)
Dec 05, 2019 0.1400 0.1450 0.1350 0.1450 106,760 +0.01(+7.41%)
Dec 04, 2019 0.1400 0.1400 0.1350 0.1350 31,626 -0.01(-3.57%)
Dec 03, 2019 0.1400 0.1400 0.1350 0.1400 89,500 +0.00(+0.00%)
Dec 02, 2019 0.1350 0.1500 0.1300 0.1400 119,376 +0.02(+12.00%)
Nov 29, 2019 0.1200 0.1350 0.1200 0.1250 69,800 +0.01(+8.70%)
Nov 28, 2019 0.0950 0.1150 0.0950 0.1150 154,100 +0.01(+4.55%)
Nov 27, 2019 0.1100 0.1200 0.1050 0.1100 34,000 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1200 0.1050 0.1100 79,300 -0.01(-4.35%)
Nov 25, 2019 0.0950 0.1300 0.0950 0.1150 178,076 +0.03(+27.78%)
Nov 22, 2019 0.0900 0.0900 0.0700 0.0900 1,947,180 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0950 0.0850 0.0850 186,800 +0.01(+6.25%)
Nov 20, 2019 0.0750 0.0900 0.0750 0.0800 231,694 +0.01(+14.29%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 24,400 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 9,600 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0700 0.0700 66,600 -0.00(-6.67%)
Nov 14, 2019 0.0750 0.0750 0.0750 0.0750 18,572 +0.00(+7.14%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 4,340 -0.00(-6.67%)
Nov 12, 2019 0.0700 0.0750 0.0700 0.0750 3,000 +0.00(+7.14%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0700 53,666 -0.00(-6.67%)
Nov 08, 2019 0.0800 0.0800 0.0700 0.0750 36,000 -0.01(-6.25%)
Nov 07, 2019 0.0750 0.0800 0.0700 0.0800 74,350 +0.01(+6.67%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0700 0.0750 349,800 -0.01(-11.76%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0850 16,200 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0850 63,095 -0.00(-5.56%)
Oct 31, 2019 0.0900 0.0900 0.0850 0.0900 739,600 +0.00(+5.88%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0850 59,800 -0.00(-5.56%)
Oct 29, 2019 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0950 46,139 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.0900 0.0950 23,900 -0.01(-5.00%)
Oct 24, 2019 0.0900 0.1000 0.0900 0.1000 44,550 -0.01(-9.09%)
Oct 23, 2019 0.1000 0.1150 0.1000 0.1100 342,447 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1050 0.1000 0.1050 7,000 -0.01(-4.55%)
Oct 21, 2019 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+15.79%)
Oct 18, 2019 0.0900 0.0950 0.0800 0.0950 40,941 +0.01(+5.56%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 47,705 -0.01(-5.26%)
Oct 16, 2019 0.0850 0.0950 0.0800 0.0950 77,614 +0.01(+18.75%)
Oct 15, 2019 0.0800 0.0800 0.0750 0.0800 24,200 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2019 0.0800 0.0900 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 09, 2019 0.0950 0.0950 0.0850 0.0850 20,390 -0.01(-10.53%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 03, 2019 0.0900 0.0900 0.0800 0.0900 74,000 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0800 0.0900 60,516 +0.00(+5.88%)
Oct 01, 2019 0.1000 0.1000 0.0800 0.0850 333,700 -0.01(-10.53%)
Sep 30, 2019 0.0950 0.0950 0.0950 0.0950 153,850 -0.01(-5.00%)
Sep 27, 2019 0.1050 0.1050 0.0950 0.1000 489,800 -0.01(-9.09%)
Sep 26, 2019 0.1350 0.1350 0.1100 0.1100 46,000 -0.01(-12.00%)
Sep 25, 2019 0.1000 0.1250 0.1000 0.1250 144,900 +0.02(+25.00%)
Sep 24, 2019 0.1050 0.1050 0.0900 0.1000 379,780 -0.00(-4.76%)
Sep 23, 2019 0.0950 0.1100 0.0950 0.1050 285,000 +0.01(+16.67%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 167,420 +0.00(+5.88%)
Sep 19, 2019 0.0750 0.0950 0.0750 0.0850 1,166,700 +0.01(+21.43%)
Sep 18, 2019 0.0750 0.0800 0.0700 0.0700 122,932 -0.00(-6.67%)
Sep 17, 2019 0.0800 0.0800 0.0750 0.0750 100,245 -0.01(-6.25%)
Sep 16, 2019 0.0650 0.0800 0.0650 0.0800 197,199 +0.01(+14.29%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 167,628 -0.00(-6.67%)
Sep 12, 2019 0.0800 0.0850 0.0700 0.0750 5,523,000 -0.01(-6.25%)
Sep 11, 2019 0.0750 0.0800 0.0750 0.0800 160,000 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0750 0.0800 46,490 -0.01(-5.88%)
Sep 09, 2019 0.0700 0.0850 0.0700 0.0850 128,000 +0.01(+13.33%)
Sep 06, 2019 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 7,300 -0.01(-5.88%)
Sep 04, 2019 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Sep 03, 2019 0.0750 0.0800 0.0750 0.0800 84,300 +0.01(+6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2019 0.0750 0.0800 0.0750 0.0800 140,385 +0.01(+6.67%)
Aug 28, 2019 0.0800 0.0800 0.0750 0.0750 101,200 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0800 0.0850 136,527 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0850 0.0850 18,996 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0800 0.0850 30,000 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0900 31,400 +0.00(+5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0.0850 37,744 -0.01(-10.53%)
Aug 16, 2019 0.0900 0.0950 0.0850 0.0950 39,250 +0.01(+5.56%)
Aug 15, 2019 0.0900 0.0950 0.0900 0.0900 307,759 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.0950 0.0900 0.0900 81,441 -0.01(-5.26%)
Aug 13, 2019 0.0950 0.0950 0.0900 0.0950 59,134 -0.01(-5.00%)
Aug 12, 2019 0.1000 0.1000 0.0900 0.1000 46,400 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1050 0.1000 0.1000 29,079 +0.00(+0.00%)
Aug 08, 2019 0.1150 0.1150 0.1000 0.1000 25,100 -0.01(-9.09%)
Aug 07, 2019 0.1000 0.1100 0.1000 0.1100 70,700 +0.01(+10.00%)
Aug 06, 2019 0.1000 0.1000 0.0950 0.1000 72,900 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 01, 2019 0.1050 0.1050 0.0950 0.1000 54,200 -0.00(-4.76%)
Jul 31, 2019 0.1000 0.1050 0.1000 0.1050 45,889 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1050 0.1000 0.1050 6,659 +0.00(+5.00%)
Jul 29, 2019 0.1150 0.1150 0.1000 0.1000 245,886 -0.01(-9.09%)
Jul 26, 2019 0.1150 0.1150 0.1100 0.1100 60,489 -0.01(-4.35%)
Jul 25, 2019 0.1400 0.1400 0.1150 0.1150 96,282 -0.01(-11.54%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1300 10,748 +0.01(+4.00%)
Jul 23, 2019 0.1300 0.1400 0.1250 0.1250 9,075 -0.01(-7.41%)
Jul 22, 2019 0.1200 0.1450 0.1200 0.1350 8,802 +0.02(+12.50%)
Jul 19, 2019 0.1350 0.1350 0.1200 0.1200 50,650 -0.02(-11.11%)
Jul 18, 2019 0.1400 0.1400 0.1350 0.1350 48,961 -0.01(-3.57%)
Jul 17, 2019 0.1250 0.1400 0.1200 0.1400 17,361 +0.04(+33.33%)
Jul 16, 2019 0.1100 0.1200 0.1050 0.1050 15,490 -0.01(-8.70%)
Jul 15, 2019 0.1150 0.1150 0.1100 0.1150 11,401 +0.01(+4.55%)
Jul 12, 2019 0.1200 0.1200 0.1100 0.1100 29,300 -0.01(-8.33%)
Jul 11, 2019 0.1150 0.1250 0.1150 0.1200 13,819 +0.00(+4.35%)
Jul 10, 2019 0.1150 0.1150 0.1100 0.1150 26,000 -0.00(-4.17%)
Jul 09, 2019 0.1250 0.1250 0.1150 0.1200 31,100 -0.01(-7.69%)
Jul 08, 2019 0.1250 0.1300 0.1250 0.1300 4,800 +0.01(+4.00%)
Jul 05, 2019 0.1300 0.1350 0.1000 0.1250 85,700 -0.01(-3.85%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 2,793 +0.01(+4.00%)
Jul 03, 2019 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Jul 02, 2019 0.1200 0.1250 0.1200 0.1200 39,897 -0.01(-7.69%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 27, 2019 0.1750 0.1750 0.1500 0.1500 22,560 -0.01(-3.23%)
Jun 26, 2019 0.1350 0.1550 0.1350 0.1550 38,238 +0.01(+10.71%)
Jun 25, 2019 0.1550 0.1650 0.1400 0.1400 47,400 -0.01(-9.68%)
Jun 24, 2019 0.1450 0.1550 0.1450 0.1550 12,410 +0.01(+3.33%)
Jun 21, 2019 0.1400 0.1500 0.1400 0.1500 42,900 +0.02(+20.00%)
Jun 20, 2019 0.1100 0.1450 0.1100 0.1250 175,000 +0.02(+19.05%)
Jun 19, 2019 0.0950 0.1050 0.0900 0.1050 99,422 +0.02(+23.53%)
Jun 18, 2019 0.0850 0.0900 0.0800 0.0850 18,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 91,600 -0.01(-10.53%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 38,733 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.1000 0.0900 0.0950 96,896 -0.01(-5.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1000 94,547 -0.00(-4.76%)
Jun 11, 2019 0.1200 0.1200 0.1050 0.1050 215,830 -0.02(-16.00%)
Jun 10, 2019 0.1250 0.1250 0.1250 0.1250 600 -0.02(-10.71%)
Jun 07, 2019 0.1200 0.1400 0.1200 0.1400 60,400 +0.02(+16.67%)
Jun 06, 2019 0.1150 0.1300 0.1150 0.1200 9,800 -0.01(-4.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1250 47,694 +0.01(+8.70%)
Jun 04, 2019 0.1150 0.1150 0.1150 0.1150 1,600 +0.01(+4.55%)
Jun 03, 2019 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 31, 2019 0.1250 0.1250 0.1100 0.1100 11,500 -0.03(-21.43%)
May 30, 2019 0.1300 0.1400 0.1300 0.1400 17,539 +0.01(+7.69%)
May 29, 2019 0.1350 0.1500 0.1300 0.1300 30,016 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1250 0.1300 20,244 -0.02(-13.33%)
May 27, 2019 0.1400 0.1500 0.1400 0.1500 10,200 +0.02(+15.38%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-3.70%)
May 23, 2019 0.1250 0.1350 0.1250 0.1350 7,960 +0.01(+8.00%)
May 22, 2019 0.1450 0.1450 0.1200 0.1250 17,500 -0.02(-10.71%)
May 21, 2019 0.1400 0.1450 0.1200 0.1400 15,690 +0.00(+0.00%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 16, 2019 0.1400 0.1450 0.1200 0.1200 15,888 -0.01(-7.69%)
May 15, 2019 0.1250 0.1300 0.1250 0.1300 22,425 +0.00(+0.00%)
May 14, 2019 0.1350 0.1350 0.1300 0.1300 9,565 -0.01(-7.14%)
May 13, 2019 0.1300 0.1400 0.1200 0.1400 70,290 +0.00(+0.00%)
May 10, 2019 0.1350 0.1400 0.1250 0.1400 27,000 +0.00(+0.00%)
May 09, 2019 0.1500 0.1500 0.1400 0.1400 4,383 -0.02(-12.50%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
May 07, 2019 0.1550 0.1550 0.1400 0.1400 22,500 -0.01(-6.67%)
May 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
May 03, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
May 02, 2019 0.1350 0.1350 0.1350 0.1350 7,500 -0.01(-3.57%)
May 01, 2019 0.1400 0.1400 0.1400 0.1400 142,434 -0.00(-3.45%)
Apr 30, 2019 0.1450 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1450 0.1450 20,100 -0.01(-3.33%)
Apr 26, 2019 0.1650 0.1650 0.1500 0.1500 8,900 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1550 0.1500 0.1500 49,000 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1600 0.1550 0.1550 14,500 -0.01(-3.13%)
Apr 23, 2019 0.1600 0.1600 0.1550 0.1600 59,900 +0.01(+3.23%)
Apr 22, 2019 0.1550 0.1550 0.1500 0.1550 17,051 +0.01(+3.33%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1850 0.1500 0.1500 153,588 -0.04(-18.92%)
Apr 16, 2019 0.1900 0.1900 0.1850 0.1850 19,300 -0.01(-2.63%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 12,363 +0.00(+0.00%)
Apr 12, 2019 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-7.32%)
Apr 11, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2200 0.2050 0.2050 14,500 -0.01(-2.38%)
Apr 09, 2019 0.1950 0.2150 0.1950 0.2100 14,700 +0.01(+7.69%)
Apr 08, 2019 0.2100 0.2100 0.1950 0.1950 18,000 -0.01(-7.14%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2100 5,899 +0.01(+7.69%)
Apr 04, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Apr 03, 2019 0.1950 0.2100 0.1950 0.2100 21,800 +0.00(+0.00%)
Apr 02, 2019 0.2100 0.2100 0.2100 218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.