Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jun 29, 2020 0.7500 0.7900 0.7500 0.7900 43,140 +0.04(+5.33%)
Jun 26, 2020 0.7700 0.7700 0.7400 0.7500 142,800 -0.01(-1.32%)
Jun 25, 2020 0.7600 0.7700 0.7600 0.7600 58,200 +0.00(+0.00%)
Jun 24, 2020 0.7800 0.7800 0.7600 0.7600 19,216 -0.03(-3.80%)
Jun 23, 2020 0.7800 0.7900 0.7700 0.7900 24,820 +0.02(+2.60%)
Jun 22, 2020 0.7600 0.7800 0.7500 0.7700 21,184 +0.02(+2.67%)
Jun 19, 2020 0.7600 0.7800 0.7500 0.7500 54,383 +0.00(+0.00%)
Jun 18, 2020 0.7600 0.7800 0.7500 0.7500 45,452 -0.01(-1.32%)
Jun 17, 2020 0.7700 0.7700 0.7600 0.7600 15,893 -0.01(-1.30%)
Jun 16, 2020 0.7700 0.7800 0.7600 0.7700 18,832 -0.02(-2.53%)
Jun 15, 2020 0.7900 0.8000 0.7900 0.7900 2,649 -0.02(-2.47%)
Jun 12, 2020 0.7700 0.8100 0.7600 0.8100 65,194 +0.05(+6.58%)
Jun 11, 2020 0.8000 0.8000 0.7600 0.7600 113,372 -0.06(-7.32%)
Jun 10, 2020 0.8500 0.9000 0.8100 0.8200 194,411 -0.01(-1.20%)
Jun 09, 2020 0.8600 0.8800 0.8100 0.8300 83,039 -0.02(-1.78%)
Jun 08, 2020 0.7800 0.8500 0.7700 0.8450 150,118 +0.10(+14.19%)
Jun 05, 2020 0.7400 0.7800 0.7400 0.7400 155,897 +0.00(+0.00%)
Jun 04, 2020 0.7500 0.7700 0.7400 0.7400 200,340 +0.02(+2.78%)
Jun 03, 2020 0.7700 0.7700 0.7100 0.7200 168,084 -0.03(-3.36%)
Jun 02, 2020 0.7300 0.7500 0.7300 0.7450 72,226 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.