Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1300 392,635 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1250 0.1300 639,278 -0.01(-3.70%)
Sep 28, 2020 0.1250 0.1350 0.1250 0.1350 573,052 +0.01(+8.00%)
Sep 25, 2020 0.1250 0.1300 0.1250 0.1250 250,069 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1250 575,468 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1250 1,314,911 -0.01(-7.41%)
Sep 22, 2020 0.1350 0.1400 0.1300 0.1350 1,151,663 +0.01(+3.85%)
Sep 21, 2020 0.1500 0.1500 0.1300 0.1300 636,531 -0.01(-10.34%)
Sep 18, 2020 0.1500 0.1550 0.1400 0.1450 1,052,674 -0.02(-9.38%)
Sep 17, 2020 0.1550 0.1600 0.1550 0.1600 610,822 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1550 572,657 +0.00(+0.00%)
Sep 15, 2020 0.1600 0.1600 0.1550 0.1550 299,239 -0.01(-3.13%)
Sep 14, 2020 0.1750 0.1750 0.1600 0.1600 526,060 -0.01(-5.88%)
Sep 11, 2020 0.1600 0.1700 0.1550 0.1700 787,096 +0.01(+6.25%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 473,175 -0.01(-3.03%)
Sep 09, 2020 0.1600 0.1700 0.1550 0.1650 847,106 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1700 0.1650 0.1650 377,380 -0.01(-2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1700 0.1700 523,683 -0.01(-5.56%)
Sep 02, 2020 0.1900 0.1900 0.1800 0.1800 836,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.