Cannabis Wheaton Income Corp (TSV: XLY )

0.3550 CAD UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 0.4000 0.4000 0.3450 0.3550 2,557,108 -0.05(-12.35%)
Nov 19, 2020 0.3900 0.4050 0.3900 0.4050 1,829,142 +0.01(+2.53%)
Nov 18, 2020 0.4000 0.4050 0.3900 0.3950 2,940,557 -0.01(-2.47%)
Nov 17, 2020 0.4000 0.4150 0.3900 0.4050 3,034,072 +0.01(+1.25%)
Nov 16, 2020 0.3700 0.4300 0.3550 0.4000 5,411,016 +0.00(+0.00%)
Nov 13, 2020 0.3400 0.4300 0.3250 0.4000 18,730,550 +0.07(+19.40%)
Nov 12, 2020 0.3250 0.3400 0.3100 0.3350 2,623,856 +0.01(+3.08%)
Nov 11, 2020 0.3050 0.3250 0.3000 0.3250 1,162,892 +0.02(+4.84%)
Nov 10, 2020 0.2900 0.3100 0.2850 0.3100 1,672,866 +0.02(+5.08%)
Nov 09, 2020 0.3050 0.3200 0.2900 0.2950 3,157,499 +0.01(+1.72%)
Nov 06, 2020 0.2950 0.3200 0.2850 0.2900 3,626,119 +0.01(+1.75%)
Nov 05, 2020 0.2450 0.2900 0.2400 0.2850 2,934,198 +0.05(+21.28%)
Nov 04, 2020 0.2400 0.2450 0.2350 0.2350 276,785 -0.01(-2.08%)
Nov 03, 2020 0.2350 0.2450 0.2250 0.2400 564,472 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2450 0.2300 0.2400 349,646 +0.01(+4.35%)
Oct 30, 2020 0.2400 0.2400 0.2300 0.2300 288,989 -0.01(-6.12%)
Oct 29, 2020 0.2450 0.2500 0.2350 0.2450 439,112 +0.01(+2.08%)
Oct 28, 2020 0.2450 0.2450 0.2200 0.2400 1,248,241 -0.01(-2.04%)
Oct 27, 2020 0.2000 0.2600 0.2000 0.2450 3,508,689 +0.04(+22.50%)
Oct 26, 2020 0.2000 0.2050 0.1900 0.2000 1,082,570 -0.00(-2.44%)
Oct 23, 2020 0.2100 0.2200 0.1950 0.2050 2,555,941 -0.02(-6.82%)
Oct 22, 2020 0.2250 0.2300 0.1900 0.2200 5,876,798 -0.01(-2.22%)
Oct 21, 2020 0.3400 0.3400 0.2250 0.2250 8,159,416 -0.12(-34.78%)
Oct 20, 2020 0.3500 0.3650 0.3450 0.3450 4,414,610 +0.02(+5.18%)
Oct 19, 2020 0.2950 0.3350 0.2900 0.3280 3,095,508 +0.03(+11.19%)
Oct 16, 2020 0.2600 0.3150 0.2550 0.2950 6,600,984 +0.04(+18.00%)
Oct 15, 2020 0.2200 0.2500 0.2150 0.2500 4,487,269 +0.04(+19.05%)
Oct 14, 2020 0.1750 0.2400 0.1700 0.2100 6,054,976 +0.04(+23.53%)
Oct 13, 2020 0.1550 0.1700 0.1500 0.1700 1,656,410 +0.02(+13.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1400 0.1450 0.1300 0.1450 610,335 +0.01(+7.41%)
Oct 07, 2020 0.1350 0.1350 0.1300 0.1350 144,640 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1250 0.1350 1,028,126 +0.01(+3.85%)
Oct 05, 2020 0.1400 0.1400 0.1300 0.1300 863,560 -0.01(-7.14%)
Oct 02, 2020 0.1450 0.1450 0.1350 0.1400 571,254 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1450 0.1350 0.1400 1,592,657 +0.01(+7.69%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1300 392,635 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1250 0.1300 639,278 -0.01(-3.70%)
Sep 28, 2020 0.1250 0.1350 0.1250 0.1350 573,052 +0.01(+8.00%)
Sep 25, 2020 0.1250 0.1300 0.1250 0.1250 250,069 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1250 575,468 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1250 1,314,911 -0.01(-7.41%)
Sep 22, 2020 0.1350 0.1400 0.1300 0.1350 1,151,663 +0.01(+3.85%)
Sep 21, 2020 0.1500 0.1500 0.1300 0.1300 636,531 -0.01(-10.34%)
Sep 18, 2020 0.1500 0.1550 0.1400 0.1450 1,052,674 -0.02(-9.38%)
Sep 17, 2020 0.1550 0.1600 0.1550 0.1600 610,822 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1550 572,657 +0.00(+0.00%)
Sep 15, 2020 0.1600 0.1600 0.1550 0.1550 299,239 -0.01(-3.13%)
Sep 14, 2020 0.1750 0.1750 0.1600 0.1600 526,060 -0.01(-5.88%)
Sep 11, 2020 0.1600 0.1700 0.1550 0.1700 787,096 +0.01(+6.25%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 473,175 -0.01(-3.03%)
Sep 09, 2020 0.1600 0.1700 0.1550 0.1650 847,106 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1700 0.1650 0.1650 377,380 -0.01(-2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1700 0.1700 523,683 -0.01(-5.56%)
Sep 02, 2020 0.1900 0.1900 0.1800 0.1800 836,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.