Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 39,975 +0.00(+0.00%)
Apr 29, 2020 0.2100 0.2100 0.2000 0.2000 39,000 -0.01(-4.76%)
Apr 28, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 27, 2020 0.2100 0.2100 0.1900 0.2100 28,654 +0.01(+5.00%)
Apr 24, 2020 0.2050 0.2050 0.2000 0.2000 33,000 -0.01(-4.76%)
Apr 23, 2020 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 22, 2020 0.2000 0.2100 0.2000 0.2100 5,509 +0.00(+0.00%)
Apr 21, 2020 0.1950 0.2100 0.1950 0.2100 31,000 +0.01(+2.44%)
Apr 20, 2020 0.2100 0.2100 0.2050 0.2050 14,500 -0.01(-2.38%)
Apr 17, 2020 0.2050 0.2100 0.2050 0.2100 16,000 +0.02(+10.53%)
Apr 16, 2020 0.2100 0.2100 0.1900 0.1900 9,500 -0.01(-5.00%)
Apr 15, 2020 0.2000 0.2200 0.2000 0.2000 40,500 -0.01(-4.76%)
Apr 14, 2020 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
Apr 13, 2020 0.2250 0.2300 0.2200 0.2200 58,000 +0.00(+0.00%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2050 0.2400 0.2050 0.2200 188,716 +0.02(+12.82%)
Apr 07, 2020 0.2000 0.2000 0.1950 0.1950 15,000 -0.02(-11.36%)
Apr 06, 2020 0.2000 0.2200 0.2000 0.2200 174,950 +0.06(+37.50%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Apr 02, 2020 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.