Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1350 0.1350 0.1250 0.1250 17,988 -0.01(-7.41%)
Mar 30, 2020 0.1250 0.1400 0.1250 0.1350 7,300 +0.01(+3.85%)
Mar 27, 2020 0.1300 0.1300 0.1300 0.1300 7,840 +0.01(+4.00%)
Mar 26, 2020 0.1250 0.1400 0.1250 0.1250 77,794 +0.00(+0.00%)
Mar 25, 2020 0.1050 0.1250 0.1050 0.1250 21,500 +0.02(+19.05%)
Mar 24, 2020 0.1000 0.1050 0.1000 0.1050 4,000 +0.01(+10.53%)
Mar 23, 2020 0.0900 0.0950 0.0850 0.0950 10,958 +0.01(+11.76%)
Mar 20, 2020 0.1000 0.1000 0.0850 0.0850 12,500 -0.01(-15.00%)
Mar 19, 2020 0.1050 0.1050 0.0950 0.1000 85,360 -0.00(-4.76%)
Mar 18, 2020 0.1000 0.1050 0.1000 0.1050 7,000 -0.01(-4.55%)
Mar 17, 2020 0.1050 0.1100 0.1050 0.1100 8,539 +0.01(+4.76%)
Mar 16, 2020 0.1000 0.1050 0.0900 0.1050 34,154 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1100 0.1050 0.1050 51,900 -0.01(-12.50%)
Mar 12, 2020 0.1350 0.1350 0.1000 0.1200 56,701 +0.00(+0.00%)
Mar 11, 2020 0.1200 0.1200 0.1200 0.1200 3,100 -0.01(-7.69%)
Mar 10, 2020 0.1250 0.1300 0.1150 0.1300 24,080 +0.01(+13.04%)
Mar 09, 2020 0.1300 0.1300 0.1100 0.1150 49,792 -0.03(-17.86%)
Mar 06, 2020 0.1500 0.1500 0.1250 0.1400 20,545 -0.00(-3.45%)
Mar 05, 2020 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Mar 04, 2020 0.1250 0.1400 0.1250 0.1400 40,800 +0.01(+7.69%)
Mar 03, 2020 0.1200 0.1300 0.1200 0.1300 17,602 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.