Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0750	0.0750	0.0750	0.0750	32,000	+0.01(+15.38%)
Mar 30, 2020	0.0650	0.0650	0.0650	0.0650	2,403	-0.01(-13.33%)
Mar 27, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 26, 2020	0.0700	0.0750	0.0700	0.0750	52,000	+0.01(+15.38%)
Mar 25, 2020	0.0650	0.0650	0.0650	0.0650	18,769	+0.00(+0.00%)
Mar 24, 2020	0.0600	0.0650	0.0600	0.0650	4,000	-0.01(-7.14%)
Mar 23, 2020	0.0600	0.0700	0.0600	0.0700	26,000	+0.01(+16.67%)
Mar 20, 2020	0.0600	0.0600	0.0600	0.0600	46,030	+0.00(+0.00%)
Mar 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 17, 2020	0.0600	0.0700	0.0600	0.0600	98,000	-0.01(-7.69%)
Mar 16, 2020	0.0750	0.0750	0.0650	0.0650	75,500	+0.00(+0.00%)
Mar 13, 2020	0.0800	0.0800	0.0650	0.0650	150,832	-0.01(-13.33%)
Mar 12, 2020	0.0900	0.0900	0.0750	0.0750	176,476	-0.01(-11.76%)
Mar 11, 2020	0.1150	0.1150	0.0850	0.0850	150,065	-0.03(-26.09%)
Mar 10, 2020	0.0950	0.1150	0.0900	0.1150	37,366	+0.01(+9.52%)
Mar 09, 2020	0.0900	0.1050	0.0900	0.1050	13,000	+0.00(+0.00%)
Mar 06, 2020	0.0900	0.1050	0.0900	0.1050	359,081	+0.01(+16.67%)
Mar 05, 2020	0.0900	0.0900	0.0900	0.0900	9,500	+0.00(+0.00%)
Mar 04, 2020	0.1150	0.1150	0.0900	0.0900	74,500	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.