Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2020 0.2500 0.2550 0.2350 0.2400 1,537,613 +0.00(+0.00%)
Dec 29, 2020 0.2550 0.2700 0.2400 0.2400 1,565,052 -0.02(-7.69%)
Dec 24, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Dec 23, 2020 0.2750 0.2850 0.2700 0.2750 932,913 -0.01(-1.79%)
Dec 22, 2020 0.2900 0.2900 0.2800 0.2800 1,020,501 -0.01(-3.45%)
Dec 21, 2020 0.2800 0.2900 0.2800 0.2900 636,945 -0.01(-1.69%)
Dec 18, 2020 0.3100 0.3100 0.2900 0.2950 363,030 -0.01(-3.28%)
Dec 17, 2020 0.3100 0.3100 0.2900 0.3050 808,289 -0.01(-1.61%)
Dec 16, 2020 0.2900 0.3100 0.2900 0.3100 1,150,647 +0.02(+6.90%)
Dec 15, 2020 0.2700 0.3000 0.2700 0.2900 2,655,050 +0.02(+7.41%)
Dec 14, 2020 0.2900 0.3000 0.2700 0.2700 3,670,482 -0.03(-10.00%)
Dec 11, 2020 0.3050 0.3100 0.2900 0.3000 6,719,853 -0.01(-1.64%)
Dec 10, 2020 0.3100 0.3200 0.3000 0.3050 2,347,250 -0.02(-4.69%)
Dec 09, 2020 0.3400 0.3400 0.3180 0.3200 4,727,795 -0.02(-5.88%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3400 2,568,217 -0.01(-4.23%)
Dec 07, 2020 0.3650 0.3750 0.3400 0.3550 3,473,619 +0.01(+1.43%)
Dec 04, 2020 0.3100 0.3500 0.3100 0.3500 2,973,203 +0.04(+12.90%)
Dec 03, 2020 0.3050 0.3100 0.3000 0.3100 4,470,169 +0.01(+1.64%)
Dec 02, 2020 0.3050 0.3050 0.2950 0.3050 1,273,270 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.