Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	350.40	351.00	342.98	344.13	537,970	-5.61(-1.60%)
Nov 27, 2020	347.94	353.63	347.63	349.74	115,738	+0.58(+0.17%)
Nov 25, 2020	350.69	352.82	347.09	349.16	198,645	-1.42(-0.41%)
Nov 24, 2020	350.83	353.28	347.22	350.58	405,091	+3.57(+1.03%)
Nov 23, 2020	352.46	353.06	344.83	347.01	339,809	-3.47(-0.99%)
Nov 20, 2020	353.66	356.04	349.10	350.47	266,581	-5.85(-1.64%)
Nov 19, 2020	347.44	356.90	346.49	356.32	266,618	+7.17(+2.05%)
Nov 18, 2020	350.65	354.74	347.98	349.16	258,450	-0.89(-0.25%)
Nov 17, 2020	351.33	354.17	346.11	350.05	375,841	-7.02(-1.97%)
Nov 16, 2020	344.81	357.59	344.81	357.07	399,666	+12.26(+3.56%)
Nov 13, 2020	340.36	345.39	339.06	344.81	271,330	+6.13(+1.81%)
Nov 12, 2020	344.99	347.84	337.14	338.68	311,373	-10.04(-2.88%)
Nov 11, 2020	349.53	350.06	342.96	348.72	385,530	+1.32(+0.38%)
Nov 10, 2020	342.94	354.50	340.34	347.40	522,839	-4.63(-1.32%)
Nov 09, 2020	348.67	356.55	347.10	352.03	1,077,242	+21.82(+6.61%)
Nov 06, 2020	327.92	331.43	326.08	330.21	341,641	+1.80(+0.55%)
Nov 05, 2020	328.65	334.59	325.80	328.41	420,395	+5.05(+1.56%)
Nov 04, 2020	332.96	334.69	322.73	323.36	582,718	+7.04(+2.23%)
Nov 03, 2020	311.00	318.25	311.00	316.32	305,887	+9.25(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.