Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 319.45 333.37 319.45 332.19 599,274 +10.15(+3.15%)
Jan 19, 2021 325.68 326.60 319.69 322.04 570,290 -4.03(-1.24%)
Jan 15, 2021 323.77 328.89 321.61 326.07 626,800 -1.07(-0.33%)
Jan 14, 2021 336.50 336.50 326.51 327.14 688,278 -8.67(-2.58%)
Jan 13, 2021 339.14 339.68 334.23 335.81 494,464 -3.66(-1.08%)
Jan 12, 2021 338.28 341.38 335.18 339.47 389,176 -0.03(-0.01%)
Jan 11, 2021 348.65 351.33 338.58 339.50 493,241 -10.65(-3.04%)
Jan 08, 2021 353.92 358.45 348.91 350.15 398,400 -4.91(-1.38%)
Jan 07, 2021 351.86 357.26 349.04 355.06 701,165 +4.07(+1.16%)
Jan 06, 2021 350.00 356.60 349.24 350.99 414,718 +2.10(+0.60%)
Jan 05, 2021 342.20 349.04 338.42 348.89 507,460 +5.29(+1.54%)
Jan 04, 2021 353.94 354.74 342.30 343.60 850,093 -9.86(-2.79%)
Dec 31, 2020 353.46 353.46 353.46 303,666 +3.23(+0.92%)
Dec 30, 2020 350.14 353.32 346.75 350.23 303,666 +2.86(+0.82%)
Dec 29, 2020 357.64 357.95 343.64 347.37 413,548 -6.82(-1.93%)
Dec 28, 2020 342.14 358.18 342.14 354.19 887,841 +15.79(+4.67%)
Dec 24, 2020 341.11 342.25 336.40 338.40 185,500 -1.02(-0.30%)
Dec 23, 2020 354.97 354.97 339.37 339.42 504,949 -8.58(-2.47%)
Dec 22, 2020 338.00 348.62 334.13 348.00 762,810 +1.87(+0.54%)
Dec 21, 2020 350.72 351.49 340.25 346.13 579,984 -8.22(-2.32%)
Dec 18, 2020 353.86 355.50 349.64 354.35 954,300 +2.35(+0.67%)
Dec 17, 2020 354.74 355.52 349.00 352.00 407,715 -2.11(-0.60%)
Dec 16, 2020 354.72 355.32 351.83 354.11 274,108 +1.18(+0.33%)
Dec 15, 2020 348.39 354.57 345.52 352.93 458,595 +5.67(+1.63%)
Dec 14, 2020 350.18 351.71 346.31 347.26 339,437 -1.85(-0.53%)
Dec 11, 2020 346.29 351.35 344.43 349.11 371,800 +1.76(+0.51%)
Dec 10, 2020 354.43 354.91 346.53 347.35 365,250 -6.69(-1.89%)
Dec 09, 2020 361.10 362.88 352.15 354.04 528,383 -5.72(-1.59%)
Dec 08, 2020 353.14 360.59 351.03 359.76 359,508 +6.62(+1.87%)
Dec 07, 2020 360.54 363.99 352.30 353.14 365,736 -10.33(-2.84%)
Dec 04, 2020 360.67 366.81 360.00 363.47 467,000 +3.78(+1.05%)
Dec 03, 2020 359.05 365.48 354.30 359.69 439,786 -1.22(-0.34%)
Dec 02, 2020 360.21 362.80 356.23 360.91 539,813 +1.83(+0.51%)
Dec 01, 2020 359.04 363.52 356.69 359.08 386,592 +3.78(+1.06%)
Nov 30, 2020 361.77 362.39 354.11 355.30 521,057 -5.79(-1.60%)
Nov 27, 2020 359.23 365.11 358.92 361.09 112,100 +0.60(+0.17%)
Nov 25, 2020 362.07 364.27 358.36 360.49 192,400 -1.47(-0.41%)
Nov 24, 2020 362.22 364.75 358.49 361.96 392,355 +3.69(+1.03%)
Nov 23, 2020 363.90 364.52 356.02 358.27 329,126 -3.58(-0.99%)
Nov 20, 2020 365.14 367.60 360.43 361.85 258,200 -6.04(-1.64%)
Nov 19, 2020 358.72 368.49 357.74 367.89 258,236 +7.40(+2.05%)
Nov 18, 2020 362.03 366.25 359.28 360.49 250,325 -0.92(-0.25%)
Nov 17, 2020 362.74 365.67 357.35 361.41 364,025 -7.25(-1.97%)
Nov 16, 2020 356.00 369.20 356.00 368.66 387,101 +12.66(+3.56%)
Nov 13, 2020 351.41 356.61 350.07 356.00 262,800 +6.33(+1.81%)
Nov 12, 2020 356.19 359.13 348.08 349.67 301,584 -10.37(-2.88%)
Nov 11, 2020 360.88 361.42 354.09 360.04 373,409 +1.36(+0.38%)
Nov 10, 2020 354.07 366.01 351.39 358.68 506,401 -4.78(-1.32%)
Nov 09, 2020 359.99 368.12 358.37 363.46 1,043,374 +22.53(+6.61%)
Nov 06, 2020 338.56 342.18 336.67 340.93 330,900 +1.86(+0.55%)
Nov 05, 2020 339.32 345.45 336.38 339.07 407,178 +1.70(+0.50%)
Nov 04, 2020 347.38 349.19 336.71 337.37 558,526 +7.35(+2.23%)
Nov 03, 2020 324.47 332.04 324.47 330.02 293,188 +9.65(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.