INNOVOTECH RG (TSV: IOT )

0.2100 CAD -0.0300 (-12.50%)
Streaming Delayed Price Updated: 2:18 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2450 0.2450 0.2450 0.2450 4,750 +0.04(+16.67%)
Sep 29, 2020 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 17, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 16, 2020 0.2250 0.2250 0.2100 0.2100 11,000 -0.03(-12.50%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 16,250 +0.01(+4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Sep 11, 2020 0.2200 0.2250 0.2200 0.2200 14,500 +0.00(+0.00%)
Sep 10, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 08, 2020 0.2000 0.2000 0.1900 0.1900 15,500 -0.02(-9.52%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2100 0.2100 0.2100 540 +0.01(+5.00%)
Aug 28, 2020 0.1950 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Aug 26, 2020 0.2100 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 5,400 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2100 0.2100 11,500 -0.02(-8.70%)
Aug 20, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2020 0.2200 0.2400 0.2200 0.2300 62,400 +0.03(+15.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 11,000 -0.02(-9.09%)
Aug 13, 2020 0.1750 0.2200 0.1750 0.2200 8,500 +0.02(+7.32%)
Aug 12, 2020 0.1900 0.2050 0.1900 0.2050 15,000 +0.02(+13.89%)
Aug 11, 2020 0.1850 0.1850 0.1800 0.1800 63,500 +0.01(+9.09%)
Aug 06, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 30, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+12.50%)
Jul 29, 2020 0.1650 0.1650 0.1600 0.1600 45,749 -0.01(-5.88%)
Jul 28, 2020 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-8.11%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1850 49,973 -0.01(-2.63%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 22, 2020 0.2050 0.2050 0.2050 0.2050 31,500 -0.01(-2.38%)
Jul 20, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 17, 2020 0.2550 0.2550 0.2400 0.2400 35,039 -0.05(-17.24%)
Jul 16, 2020 0.2000 0.3000 0.2000 0.2900 117,009 +0.10(+52.63%)
Jul 15, 2020 0.2000 0.2050 0.1900 0.1900 80,300 +0.02(+11.76%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jul 13, 2020 0.1750 0.2000 0.1650 0.1650 3,300 -0.02(-13.16%)
Jul 10, 2020 0.1800 0.2000 0.1800 0.1900 225,000 +0.04(+26.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1500 14,000 -0.03(-16.67%)
Jul 07, 2020 0.1650 0.1800 0.1500 0.1800 91,499 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.