Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2450	0.2450	0.2450	0.2450	4,750	+0.04(+16.67%)
Sep 29, 2020	0.2100	0.2100	0.2100	0.2100	12,500	+0.00(+0.00%)
Sep 24, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 18, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 17, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Sep 16, 2020	0.2250	0.2250	0.2100	0.2100	11,000	-0.03(-12.50%)
Sep 15, 2020	0.2500	0.2500	0.2400	0.2400	16,250	+0.01(+4.35%)
Sep 14, 2020	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Sep 11, 2020	0.2200	0.2250	0.2200	0.2200	14,500	+0.00(+0.00%)
Sep 10, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+10.00%)
Sep 09, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Sep 08, 2020	0.2000	0.2000	0.1900	0.1900	15,500	-0.02(-9.52%)
Sep 04, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 02, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.