Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4136 0.4136 0.3930 0.4079 12,300 -0.02(-4.56%)
Aug 28, 2020 0.4230 0.4370 0.4230 0.4274 1,700 +0.00(+1.04%)
Aug 27, 2020 0.4437 0.4437 0.4230 0.4230 13,152 -0.01(-2.89%)
Aug 26, 2020 0.4356 0.4356 0.4356 0.4356 495 +0.00(+0.93%)
Aug 25, 2020 0.4316 0.4316 0.4316 0.4316 100 -0.04(-7.99%)
Aug 24, 2020 0.4691 0.4691 0.4691 20 +0.00(+0.00%)
Aug 21, 2020 0.4691 0.4691 0.4691 0.4691 1,000 +0.02(+5.25%)
Aug 18, 2020 0.4457 0.4457 0.4457 0 -0.03(-6.60%)
Aug 17, 2020 0.5060 0.5060 0.4697 0.4772 10,100 +0.06(+14.08%)
Aug 11, 2020 0.4183 0.4183 0.4183 0 -0.03(-6.94%)
Aug 10, 2020 0.4495 0.4495 0.4495 0.4495 600 -0.00(-0.11%)
Aug 07, 2020 0.4526 0.4538 0.4500 0.4500 19,500 -0.04(-7.33%)
Aug 06, 2020 0.4810 0.4856 0.4810 0.4856 300 -0.01(-2.27%)
Aug 05, 2020 0.5128 0.5128 0.4969 0.4969 11,000 +0.06(+12.70%)
Jul 31, 2020 0.4409 0.4409 0.4409 0 -0.07(-14.39%)
Jul 30, 2020 0.5149 0.5150 0.5100 0.5150 10,600 -0.01(-1.06%)
Jul 29, 2020 0.5205 0.5205 0.5205 0.5205 1,500 +0.02(+4.10%)
Jul 28, 2020 0.5003 0.5079 0.5000 0.5000 1,600 -0.02(-3.94%)
Jul 27, 2020 0.5642 0.5642 0.5205 0.5205 1,600 -0.04(-7.05%)
Jul 24, 2020 0.4710 0.5990 0.4710 0.5600 66,600 +0.08(+16.33%)
Jul 23, 2020 0.3988 0.4814 0.3988 0.4814 55,110 +0.10(+27.69%)
Jul 22, 2020 0.3770 0.3770 0.3770 0.3770 742 -0.01(-3.78%)
Jul 21, 2020 0.3839 0.3918 0.3680 0.3918 43,042 +0.04(+10.80%)
Jul 20, 2020 0.3536 0.3536 0.3536 0.3536 2,000 -0.01(-1.91%)
Jul 16, 2020 0.3605 0.3605 0.3605 0 -0.02(-5.13%)
Jul 15, 2020 0.3800 0.3800 0.3678 0.3800 3,630 +0.00(+0.93%)
Jul 14, 2020 0.3743 0.3765 0.3743 0.3765 5,200 +0.03(+7.73%)
Jul 10, 2020 0.3495 0.3495 0.3495 0 +0.01(+2.95%)
Jul 09, 2020 0.3180 0.3407 0.3180 0.3395 4,780 -0.01(-2.16%)
Jul 08, 2020 0.3540 0.3540 0.3380 0.3470 5,900 -0.00(-0.86%)
Jul 07, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.03(-8.52%)
Jul 02, 2020 0.3826 0.3826 0.3826 0 -0.01(-1.87%)
Jun 30, 2020 0.3899 0.3899 0.3899 0 -0.01(-1.89%)
Jun 29, 2020 0.4279 0.4282 0.3970 0.3974 4,600 -0.03(-6.82%)
Jun 26, 2020 0.4265 0.4265 0.4265 0.4265 400 -0.05(-11.00%)
Jun 25, 2020 0.4800 0.4800 0.4792 0.4792 800 +0.00(+0.25%)
Jun 24, 2020 0.4865 0.4865 0.4780 0.4780 8,400 -0.02(-4.34%)
Jun 23, 2020 0.4920 0.5000 0.4880 0.4997 8,727 -0.00(-0.08%)
Jun 22, 2020 0.4757 0.5050 0.4757 0.5001 4,377 +0.04(+8.72%)
Jun 17, 2020 0.4600 0.4600 0.4600 0 -0.01(-2.95%)
Jun 16, 2020 0.4740 0.4740 0.4740 0.4740 252 -0.03(-5.67%)
Jun 15, 2020 0.5107 0.5119 0.5025 0.5025 2,104 +0.02(+3.33%)
Jun 12, 2020 0.4839 0.4955 0.4839 0.4863 8,400 +0.00(+0.66%)
Jun 11, 2020 0.4745 0.4831 0.4745 0.4831 3,200 -0.01(-1.43%)
Jun 10, 2020 0.4840 0.4901 0.4710 0.4901 6,699 +0.01(+1.89%)
Jun 09, 2020 0.4840 0.4840 0.4810 0.4810 8,250 -0.00(-0.89%)
Jun 08, 2020 0.4858 0.4897 0.4853 0.4853 7,000 +0.02(+4.64%)
Jun 05, 2020 0.4699 0.4699 0.4575 0.4638 7,700 -0.01(-1.19%)
Jun 04, 2020 0.4924 0.5069 0.4470 0.4694 15,480 -0.04(-7.60%)
Jun 03, 2020 0.5200 0.5231 0.5000 0.5080 9,690 -0.01(-1.19%)
Jun 02, 2020 0.5235 0.5235 0.5141 0.5141 320 -0.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.