Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jun 29, 2020	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Jun 26, 2020	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-6.67%)
Jun 25, 2020	0.0800	0.0800	0.0700	0.0750	70,008	+0.00(+7.14%)
Jun 24, 2020	0.0750	0.0750	0.0700	0.0700	54,665	-0.00(-6.67%)
Jun 23, 2020	0.0700	0.0750	0.0700	0.0750	8,166	+0.00(+7.14%)
Jun 22, 2020	0.0750	0.0800	0.0700	0.0700	45,711	-0.00(-6.67%)
Jun 19, 2020	0.0800	0.0800	0.0700	0.0750	22,000	+0.00(+7.14%)
Jun 18, 2020	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 17, 2020		0.0700	0.0700	0.0700	83	+0.00(+0.00%)
Jun 16, 2020	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Jun 15, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Jun 12, 2020	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Jun 11, 2020	0.0750	0.0800	0.0750	0.0800	32,166	+0.01(+6.67%)
Jun 08, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 04, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 03, 2020	0.0850	0.0850	0.0750	0.0850	20,800	+0.00(+0.00%)
Jun 02, 2020	0.0750	0.0850	0.0750	0.0850	146,572	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.